S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,98 16:12 |
39,23 39,23 |
-0,64 % -0,25 |
39,42 38,95 |
197,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,88 16:12 |
236,94 237,22 |
-1,41 % -3,34 |
237,89 233,88 |
121,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,08 16:11 |
461,82 459,61 |
+0,10 % 0,47 |
464,32 459,00 |
605,70 Tsd. | |
|
Best Buy Company US0865161014 |
97,41 16:12 |
97,72 98,09 |
-0,69 % -0,68 |
97,77 96,51 |
310,84 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,70 16:10 |
322,51 323,09 |
-0,12 % -0,39 |
324,78 321,03 |
22,89 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9400 16:11 |
72,2100 72,0900 |
-0,21 % -0,15 |
72,5200 71,0000 |
61,88 Tsd. | |
|
Biogen Inc US09062X1037 |
198,9900 16:12 |
199,4900 199,2700 |
-0,14 % -0,28 |
200,2200 198,1800 |
53,94 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,88 16:11 |
886,22 877,94 |
-0,80 % -7,07 |
886,22 870,53 |
34,83 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,46 16:11 |
140,29 139,77 |
-0,94 % -1,31 |
140,73 138,38 |
227,29 Tsd. | |
|
Boeing Co US0970231058 |
158,52 16:12 |
162,61 162,91 |
-2,69 % -4,39 |
163,90 158,38 |
1,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.799,8000 16:11 |
3.818,3600 3.802,8900 |
-0,08 % -3,09 |
3.832,7300 3.798,6900 |
23,12 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,67 16:11 |
32,30 32,88 |
-3,68 % -1,21 |
32,49 31,67 |
287,79 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,60 16:11 |
82,90 82,65 |
-0,06 % -0,05 |
83,15 82,47 |
1,00 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,15 16:12 |
48,50 48,50 |
-0,72 % -0,35 |
48,55 47,97 |
776,45 Tsd. | |
|
Broadcom Inc US11135F1012 |
144,4401 16:11 |
141,2200 140,8200 |
+2,57 % 3,62 |
145,5225 141,0400 |
5,60 Mio. |