S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 18:06 |
39,03 39,21 |
-0,62 % -0,25 |
39,03 38,49 |
739,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,72 18:07 |
234,15 235,69 |
-1,68 % -3,97 |
234,97 229,31 |
559,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,43 18:06 |
457,62 458,92 |
-2,29 % -10,49 |
457,62 445,25 |
2,32 Mio. | |
Best Buy Company US0865161014 |
96,87 18:06 |
96,07 96,37 |
+0,52 % 0,50 |
96,91 94,83 |
955,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,49 18:04 |
322,18 324,21 |
-2,69 % -8,73 |
322,71 314,73 |
45,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0800 18:06 |
73,2400 73,7800 |
+0,41 % 0,30 |
74,0900 72,4500 |
230,70 Tsd. | |
Biogen Inc US09062X1037 |
197,5850 18:05 |
198,9500 200,6400 |
-1,52 % -3,06 |
198,9500 196,0200 |
180,38 Tsd. | |
BlackRock Inc US09247X1019 |
864,03 18:07 |
878,44 883,83 |
-2,24 % -19,80 |
878,44 854,16 |
128,34 Tsd. | |
Blackstone Inc US09260D1072 |
140,34 18:06 |
141,89 142,21 |
-1,32 % -1,88 |
141,89 138,24 |
1,27 Mio. | |
Boeing Co US0970231058 |
158,09 18:06 |
159,79 160,07 |
-1,24 % -1,98 |
159,79 156,10 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,9000 18:05 |
3.836,0000 3.834,8200 |
-1,61 % -61,92 |
3.836,0000 3.719,3400 |
84,57 Tsd. | |
BorgWarner Inc US0997241064 |
31,34 18:06 |
31,49 31,56 |
-0,70 % -0,22 |
31,57 31,01 |
607,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,37 18:06 |
82,88 83,06 |
-0,83 % -0,69 |
83,27 81,50 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 18:05 |
49,11 49,28 |
-1,62 % -0,80 |
49,19 48,28 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
149,6400 18:06 |
148,3900 148,2100 |
+0,96 % 1,43 |
149,8800 145,0400 |
9,66 Mio. |