S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,63 16:05 |
39,50 39,38 |
+0,63 % 0,25 |
39,78 39,47 |
204,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,91 16:05 |
235,66 235,50 |
+0,17 % 0,41 |
237,50 235,01 |
121,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,83 16:05 |
451,58 450,87 |
-0,01 % -0,04 |
452,43 449,50 |
491,46 Tsd. | |
Best Buy Company US0865161014 |
99,19 16:04 |
98,51 97,75 |
+1,47 % 1,44 |
99,46 98,01 |
248,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,58 16:04 |
323,61 321,93 |
+0,20 % 0,66 |
325,01 322,58 |
5,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3200 16:05 |
73,3700 73,2000 |
+0,16 % 0,12 |
74,2100 73,3200 |
23,48 Tsd. | |
Biogen Inc US09062X1037 |
193,2300 16:05 |
197,6600 197,8900 |
-2,35 % -4,66 |
197,7000 192,2500 |
215,32 Tsd. | |
BlackRock Inc US09247X1019 |
891,07 16:04 |
888,14 885,12 |
+0,67 % 5,95 |
892,14 885,54 |
31,70 Tsd. | |
Blackstone Inc US09260D1072 |
148,96 16:05 |
148,00 146,50 |
+1,68 % 2,46 |
149,23 147,75 |
326,27 Tsd. | |
Boeing Co US0970231058 |
158,88 16:05 |
159,78 162,77 |
-2,39 % -3,89 |
161,25 158,21 |
2,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.906,8800 16:02 |
3.896,0000 3.870,7000 |
+0,93 % 36,18 |
3.914,9100 3.894,5100 |
20,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 16:05 |
32,47 31,98 |
+1,94 % 0,62 |
32,79 32,47 |
127,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,69 16:05 |
83,80 83,83 |
-0,17 % -0,14 |
84,12 83,54 |
327,37 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,49 16:05 |
48,25 48,24 |
+0,51 % 0,25 |
48,68 48,20 |
882,10 Tsd. | |
Broadcom Inc US11135F1012 |
166,1500 16:05 |
166,7350 164,5600 |
+0,97 % 1,59 |
168,0797 164,7500 |
11,35 Mio. |