S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,27 22:10 |
39,03 39,21 |
+0,15 % 0,06 |
39,35 38,49 |
3,65 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,69 22:10 |
234,15 235,69 |
-0,85 % -2,00 |
234,97 229,31 |
1,23 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
453,10 22:10 |
457,62 458,92 |
-1,27 % -5,82 |
457,62 445,25 |
5,53 Mio. | |
|
Best Buy Company US0865161014 |
97,60 22:10 |
96,07 96,37 |
+1,28 % 1,23 |
97,72 94,83 |
2,98 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,20 22:10 |
322,18 324,21 |
-1,55 % -5,01 |
322,71 314,48 |
207,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4900 22:15 |
73,2400 73,7800 |
-0,39 % -0,29 |
74,1800 72,4500 |
969,34 Tsd. | |
|
Biogen Inc US09062X1037 |
199,0900 22:00 |
198,9500 200,6400 |
-0,77 % -1,55 |
199,2753 196,0200 |
780,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,12 22:10 |
878,44 883,83 |
-0,76 % -6,71 |
878,49 854,16 |
420,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,27 22:10 |
141,89 142,21 |
+0,75 % 1,06 |
143,43 138,24 |
3,12 Mio. | |
|
Boeing Co US0970231058 |
161,33 22:10 |
159,79 160,07 |
+0,79 % 1,26 |
161,87 156,10 |
6,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.827,4700 22:00 |
3.836,0000 3.834,8200 |
-0,19 % -7,35 |
3.836,0000 3.719,3400 |
244,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,64 22:10 |
31,49 31,56 |
+0,25 % 0,08 |
31,70 31,01 |
2,65 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,94 22:10 |
82,88 83,06 |
-0,14 % -0,12 |
83,27 81,50 |
4,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,59 22:10 |
49,11 49,28 |
-1,40 % -0,69 |
49,19 48,25 |
8,21 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2700 22:15 |
148,3900 148,2100 |
+6,79 % 10,06 |
158,8700 145,0400 |
39,34 Mio. |