S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,66 16:01 |
39,50 39,38 |
+0,71 % 0,28 |
39,78 39,47 |
184,02 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,69 16:01 |
235,66 235,50 |
+0,51 % 1,19 |
237,50 235,01 |
110,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,19 16:00 |
451,58 450,87 |
+0,07 % 0,32 |
452,43 449,50 |
457,96 Tsd. | |
|
Best Buy Company US0865161014 |
99,05 16:00 |
98,51 97,75 |
+1,33 % 1,30 |
99,46 98,01 |
230,13 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
4,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7100 16:00 |
73,3700 73,2000 |
+0,70 % 0,51 |
74,2100 73,3700 |
19,87 Tsd. | |
|
Biogen Inc US09062X1037 |
194,6550 16:01 |
197,6600 197,8900 |
-1,63 % -3,24 |
197,7000 192,2500 |
193,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
891,03 16:00 |
888,14 885,12 |
+0,67 % 5,91 |
892,14 885,54 |
27,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,73 16:00 |
148,00 146,50 |
+1,52 % 2,23 |
149,23 147,75 |
274,79 Tsd. | |
|
Boeing Co US0970231058 |
158,83 16:01 |
159,78 162,77 |
-2,42 % -3,94 |
161,25 158,35 |
2,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.898,7100 16:01 |
3.896,0000 3.870,7000 |
+0,72 % 28,01 |
3.914,9100 3.894,5100 |
18,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,60 16:01 |
32,47 31,98 |
+1,94 % 0,62 |
32,79 32,47 |
100,38 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,88 16:01 |
83,80 83,83 |
+0,06 % 0,05 |
84,12 83,54 |
292,09 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,52 16:00 |
48,25 48,24 |
+0,57 % 0,28 |
48,68 48,20 |
671,34 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,4600 16:01 |
166,7350 164,5600 |
+0,55 % 0,90 |
168,0797 164,7500 |
11,00 Mio. |