S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,64 15:56 |
39,50 39,38 |
+0,66 % 0,26 |
39,78 39,47 |
172,83 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,71 15:56 |
235,66 235,50 |
+0,52 % 1,21 |
237,50 235,01 |
101,24 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,71 15:56 |
451,58 450,87 |
-0,04 % -0,17 |
452,43 449,50 |
403,10 Tsd. | |
|
Best Buy Company US0865161014 |
99,25 15:57 |
98,51 97,75 |
+1,53 % 1,50 |
99,46 98,01 |
203,23 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
3,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0700 15:54 |
73,3700 73,2000 |
+1,19 % 0,87 |
74,2100 73,3700 |
16,04 Tsd. | |
|
Biogen Inc US09062X1037 |
194,5100 15:56 |
197,6600 197,8900 |
-1,71 % -3,38 |
197,7000 192,2500 |
185,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,65 15:55 |
888,14 885,12 |
+0,51 % 4,53 |
891,12 885,54 |
20,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,47 15:56 |
148,00 146,50 |
+1,34 % 1,97 |
149,23 147,75 |
231,05 Tsd. | |
|
Boeing Co US0970231058 |
158,88 15:56 |
159,78 162,77 |
-2,39 % -3,89 |
161,25 158,35 |
2,43 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.899,6300 15:55 |
3.896,0000 3.870,7000 |
+0,75 % 28,93 |
3.914,9100 3.895,4600 |
17,71 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,77 15:56 |
32,47 31,98 |
+2,45 % 0,79 |
32,79 32,47 |
87,69 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,80 15:56 |
83,80 83,83 |
-0,04 % -0,03 |
84,12 83,54 |
254,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,55 15:56 |
48,25 48,24 |
+0,64 % 0,31 |
48,68 48,20 |
552,82 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,4500 15:56 |
166,7350 164,5600 |
+0,54 % 0,89 |
168,0797 165,2500 |
10,51 Mio. |