S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,99 20:12 |
39,50 39,38 |
+1,54 % 0,61 |
40,06 39,47 |
1,39 Mio. | |
Becton Dickinson and Company US0758871091 |
235,06 20:12 |
235,66 235,50 |
-0,19 % -0,44 |
237,50 233,79 |
406,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,47 20:12 |
451,58 450,87 |
-0,53 % -2,40 |
452,43 447,21 |
2,15 Mio. | |
Best Buy Company US0865161014 |
98,19 20:12 |
98,51 97,75 |
+0,45 % 0,44 |
99,46 98,01 |
993,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,17 20:12 |
323,61 321,93 |
+1,00 % 3,24 |
325,79 319,47 |
75,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1000 20:12 |
73,3700 73,2000 |
+1,23 % 0,90 |
74,4700 73,2450 |
169,11 Tsd. | |
Biogen Inc US09062X1037 |
194,8950 20:11 |
197,6600 197,8900 |
-1,51 % -3,00 |
197,7000 192,2500 |
672,66 Tsd. | |
BlackRock Inc US09247X1019 |
889,25 20:12 |
888,14 885,12 |
+0,47 % 4,13 |
892,14 882,68 |
197,28 Tsd. | |
Blackstone Inc US09260D1072 |
151,48 20:12 |
148,00 146,50 |
+3,40 % 4,98 |
151,87 147,75 |
2,57 Mio. | |
Boeing Co US0970231058 |
157,51 20:11 |
159,78 162,77 |
-3,23 % -5,26 |
162,89 155,60 |
14,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.929,0700 20:05 |
3.896,0000 3.870,7000 |
+1,51 % 58,37 |
3.938,6500 3.894,5100 |
85,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,18 20:12 |
32,47 31,98 |
+0,63 % 0,20 |
32,79 32,18 |
947,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,45 20:12 |
83,80 83,83 |
-0,45 % -0,38 |
84,12 83,17 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,83 20:11 |
48,25 48,24 |
+1,21 % 0,59 |
49,08 48,20 |
4,23 Mio. | |
Broadcom Inc US11135F1012 |
166,5850 20:12 |
166,7350 164,5600 |
+1,23 % 2,03 |
168,0797 164,0401 |
19,62 Mio. |