S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,14 18:05 |
39,19 39,27 |
-0,34 % -0,14 |
39,39 38,54 |
686,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,00 18:05 |
233,42 233,69 |
-0,30 % -0,70 |
234,34 231,48 |
236,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,11 18:05 |
454,84 453,10 |
-0,66 % -2,99 |
455,00 449,51 |
1,08 Mio. | |
Best Buy Company US0865161014 |
96,94 18:05 |
97,35 97,60 |
-0,68 % -0,66 |
98,36 96,49 |
520,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,80 18:03 |
318,32 319,20 |
-2,01 % -6,40 |
318,68 311,04 |
36,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0900 18:05 |
73,2600 73,4900 |
-1,91 % -1,40 |
73,4300 71,1501 |
273,54 Tsd. | |
Biogen Inc US09062X1037 |
195,2200 18:06 |
199,0500 199,0900 |
-1,94 % -3,87 |
199,2550 195,0400 |
280,44 Tsd. | |
BlackRock Inc US09247X1019 |
878,76 18:05 |
880,83 877,12 |
+0,19 % 1,64 |
885,92 874,38 |
111,30 Tsd. | |
Blackstone Inc US09260D1072 |
144,69 18:05 |
144,05 143,27 |
+0,99 % 1,42 |
145,00 142,71 |
1,01 Mio. | |
Boeing Co US0970231058 |
162,30 18:05 |
159,42 161,33 |
+0,60 % 0,97 |
163,38 159,06 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,2700 17:58 |
3.834,3700 3.827,4700 |
+0,13 % 4,80 |
3.853,8850 3.813,8800 |
50,19 Tsd. | |
BorgWarner Inc US0997241064 |
31,71 18:05 |
31,74 31,64 |
+0,21 % 0,07 |
31,84 31,31 |
705,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,02 18:05 |
82,95 82,94 |
+0,09 % 0,08 |
83,14 82,46 |
933,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 18:05 |
48,38 48,59 |
-0,84 % -0,41 |
48,57 47,76 |
1,58 Mio. | |
Broadcom Inc US11135F1012 |
161,5200 18:05 |
158,1000 158,2700 |
+2,05 % 3,25 |
166,3200 156,8300 |
18,83 Mio. |