S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,16 18:15 |
39,19 39,27 |
-0,29 % -0,12 |
39,39 38,54 |
744,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,84 18:15 |
233,42 233,69 |
-0,36 % -0,85 |
234,34 231,48 |
242,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,97 18:14 |
454,84 453,10 |
-0,69 % -3,13 |
455,00 449,51 |
1,12 Mio. | |
Best Buy Company US0865161014 |
96,90 18:15 |
97,35 97,60 |
-0,72 % -0,70 |
98,36 96,49 |
549,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 18:11 |
318,32 319,20 |
-2,00 % -6,37 |
318,68 311,04 |
37,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0300 18:15 |
73,2600 73,4900 |
-1,99 % -1,46 |
73,4300 71,1501 |
276,19 Tsd. | |
Biogen Inc US09062X1037 |
194,9100 18:15 |
199,0500 199,0900 |
-2,10 % -4,18 |
199,2550 194,9000 |
297,40 Tsd. | |
BlackRock Inc US09247X1019 |
879,25 18:14 |
880,83 877,12 |
+0,24 % 2,13 |
885,92 874,38 |
115,61 Tsd. | |
Blackstone Inc US09260D1072 |
144,85 18:15 |
144,05 143,27 |
+1,10 % 1,58 |
145,00 142,71 |
1,03 Mio. | |
Boeing Co US0970231058 |
162,29 18:14 |
159,42 161,33 |
+0,60 % 0,96 |
163,38 159,06 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,8900 18:12 |
3.834,3700 3.827,4700 |
+0,17 % 6,42 |
3.853,8850 3.813,8800 |
51,31 Tsd. | |
BorgWarner Inc US0997241064 |
31,76 18:15 |
31,74 31,64 |
+0,38 % 0,12 |
31,84 31,31 |
740,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,01 18:15 |
82,95 82,94 |
+0,08 % 0,07 |
83,14 82,46 |
957,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 18:15 |
48,38 48,59 |
-0,94 % -0,46 |
48,57 47,76 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
163,1300 18:15 |
158,1000 158,2700 |
+3,07 % 4,86 |
166,3200 156,8300 |
19,53 Mio. |