S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,33 20:18 |
39,19 39,27 |
+0,14 % 0,06 |
39,40 38,54 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
235,21 20:18 |
233,42 233,69 |
+0,65 % 1,52 |
235,54 231,48 |
395,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,51 20:17 |
454,84 453,10 |
-0,57 % -2,59 |
455,00 449,39 |
1,81 Mio. | |
Best Buy Company US0865161014 |
97,95 20:17 |
97,35 97,60 |
+0,35 % 0,35 |
98,42 96,49 |
941,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,04 20:16 |
318,32 319,20 |
+0,57 % 1,84 |
321,04 311,04 |
57,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4400 20:18 |
73,2600 73,4900 |
-0,07 % -0,05 |
73,6100 71,1501 |
407,52 Tsd. | |
Biogen Inc US09062X1037 |
198,1000 20:16 |
199,0500 199,0900 |
-0,50 % -0,99 |
199,2550 194,9000 |
440,55 Tsd. | |
BlackRock Inc US09247X1019 |
884,30 20:15 |
880,83 877,12 |
+0,82 % 7,18 |
885,92 874,38 |
214,60 Tsd. | |
Blackstone Inc US09260D1072 |
146,50 20:18 |
144,05 143,27 |
+2,25 % 3,23 |
146,68 142,71 |
1,64 Mio. | |
Boeing Co US0970231058 |
163,13 20:17 |
159,42 161,33 |
+1,12 % 1,80 |
163,50 159,06 |
2,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,7000 20:15 |
3.834,3700 3.827,4700 |
+1,21 % 46,23 |
3.895,4900 3.813,8800 |
71,42 Tsd. | |
BorgWarner Inc US0997241064 |
31,86 20:18 |
31,74 31,64 |
+0,68 % 0,22 |
31,97 31,31 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
83,56 20:18 |
82,95 82,94 |
+0,75 % 0,62 |
83,62 82,46 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,29 20:17 |
48,38 48,59 |
-0,62 % -0,30 |
48,57 47,76 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 20:18 |
158,1000 158,2700 |
+4,21 % 6,66 |
166,3200 156,8300 |
26,14 Mio. |