S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,60 16:10 |
39,50 39,38 |
+0,56 % 0,22 |
39,78 39,47 |
217,55 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,71 16:10 |
235,66 235,50 |
+0,09 % 0,21 |
237,50 235,01 |
129,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,22 16:11 |
451,58 450,87 |
-0,14 % -0,65 |
452,43 449,41 |
547,23 Tsd. | |
|
Best Buy Company US0865161014 |
99,21 16:11 |
98,51 97,75 |
+1,49 % 1,46 |
99,46 98,01 |
269,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,38 16:07 |
323,61 321,93 |
-0,17 % -0,55 |
325,01 321,38 |
6,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,3450 16:08 |
73,3700 73,2000 |
+0,20 % 0,15 |
74,2100 73,2450 |
27,05 Tsd. | |
|
Biogen Inc US09062X1037 |
193,7800 16:10 |
197,6600 197,8900 |
-2,08 % -4,11 |
197,7000 192,2500 |
226,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
890,05 16:11 |
888,14 885,12 |
+0,56 % 4,93 |
892,14 885,54 |
40,03 Tsd. | |
|
Blackstone Inc US09260D1072 |
149,02 16:11 |
148,00 146,50 |
+1,72 % 2,52 |
149,23 147,75 |
391,84 Tsd. | |
|
Boeing Co US0970231058 |
158,40 16:10 |
159,78 162,77 |
-2,68 % -4,37 |
161,25 158,21 |
2,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.900,3400 16:09 |
3.896,0000 3.870,7000 |
+0,77 % 29,64 |
3.914,9100 3.894,5100 |
21,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,49 16:10 |
32,47 31,98 |
+1,59 % 0,51 |
32,79 32,47 |
155,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,76 16:10 |
83,80 83,83 |
-0,09 % -0,07 |
84,12 83,54 |
362,34 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,55 16:11 |
48,25 48,24 |
+0,63 % 0,31 |
48,68 48,20 |
1,01 Mio. | |
|
Broadcom Inc US11135F1012 |
166,8800 16:10 |
166,7350 164,5600 |
+1,41 % 2,32 |
168,0797 164,7500 |
11,58 Mio. |