S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,79 17:59 |
39,50 39,38 |
+1,04 % 0,41 |
39,95 39,47 |
609,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,75 18:00 |
235,66 235,50 |
-0,32 % -0,75 |
237,50 234,72 |
274,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,25 17:58 |
451,58 450,87 |
+0,08 % 0,38 |
452,43 449,26 |
1,26 Mio. | |
Best Buy Company US0865161014 |
98,72 18:00 |
98,51 97,75 |
+0,99 % 0,97 |
99,46 98,01 |
690,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,05 17:47 |
323,61 321,93 |
+0,04 % 0,12 |
325,61 319,47 |
28,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2650 18:00 |
73,3700 73,2000 |
+1,45 % 1,07 |
74,4000 73,2450 |
99,03 Tsd. | |
Biogen Inc US09062X1037 |
196,2550 18:00 |
197,6600 197,8900 |
-0,83 % -1,64 |
197,7000 192,2500 |
523,63 Tsd. | |
BlackRock Inc US09247X1019 |
887,62 17:59 |
888,14 885,12 |
+0,28 % 2,50 |
892,14 885,54 |
100,62 Tsd. | |
Blackstone Inc US09260D1072 |
149,62 17:59 |
148,00 146,50 |
+2,13 % 3,12 |
149,71 147,75 |
1,22 Mio. | |
Boeing Co US0970231058 |
162,34 18:00 |
159,78 162,77 |
-0,26 % -0,43 |
162,89 158,21 |
6,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.923,9000 17:57 |
3.896,0000 3.870,7000 |
+1,37 % 53,20 |
3.925,0000 3.894,5100 |
58,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 18:00 |
32,47 31,98 |
+1,06 % 0,34 |
32,79 32,22 |
578,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,54 18:00 |
83,80 83,83 |
-0,35 % -0,29 |
84,12 83,44 |
1,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 18:00 |
48,25 48,24 |
+1,60 % 0,77 |
49,04 48,20 |
2,60 Mio. | |
Broadcom Inc US11135F1012 |
165,6801 18:00 |
166,7350 164,5600 |
+0,68 % 1,12 |
168,0797 164,0401 |
15,96 Mio. |