S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,86 18:15 |
39,50 39,38 |
+1,21 % 0,48 |
39,95 39,47 |
653,99 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,32 18:14 |
235,66 235,50 |
-0,50 % -1,18 |
237,50 234,32 |
295,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,25 18:14 |
451,58 450,87 |
-0,36 % -1,62 |
452,43 449,01 |
1,41 Mio. | |
|
Best Buy Company US0865161014 |
98,54 18:14 |
98,51 97,75 |
+0,81 % 0,79 |
99,46 98,01 |
726,26 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,35 18:14 |
323,61 321,93 |
+0,13 % 0,42 |
325,61 319,47 |
32,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2400 18:14 |
73,3700 73,2000 |
+1,42 % 1,04 |
74,4000 73,2450 |
106,53 Tsd. | |
|
Biogen Inc US09062X1037 |
196,1900 18:14 |
197,6600 197,8900 |
-0,86 % -1,70 |
197,7000 192,2500 |
543,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,01 18:12 |
888,14 885,12 |
+0,33 % 2,89 |
892,14 885,54 |
110,77 Tsd. | |
|
Blackstone Inc US09260D1072 |
149,55 18:14 |
148,00 146,50 |
+2,08 % 3,05 |
149,76 147,75 |
1,36 Mio. | |
|
Boeing Co US0970231058 |
159,14 18:15 |
159,78 162,77 |
-2,23 % -3,63 |
162,89 158,21 |
7,47 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.917,5550 18:14 |
3.896,0000 3.870,7000 |
+1,21 % 46,86 |
3.925,8200 3.894,5100 |
61,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,36 18:14 |
32,47 31,98 |
+1,19 % 0,38 |
32,79 32,22 |
617,30 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,37 18:14 |
83,80 83,83 |
-0,55 % -0,46 |
84,12 83,35 |
1,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,04 18:14 |
48,25 48,24 |
+1,65 % 0,80 |
49,08 48,20 |
2,76 Mio. | |
|
Broadcom Inc US11135F1012 |
165,9600 18:14 |
166,7350 164,5600 |
+0,85 % 1,40 |
168,0797 164,0401 |
16,56 Mio. |