S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,14 18:07 |
39,19 39,27 |
-0,34 % -0,14 |
39,39 38,54 |
691,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,86 18:07 |
233,42 233,69 |
-0,36 % -0,83 |
234,34 231,48 |
237,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,19 18:08 |
454,84 453,10 |
-0,64 % -2,91 |
455,00 449,51 |
1,11 Mio. | |
Best Buy Company US0865161014 |
96,97 18:07 |
97,35 97,60 |
-0,65 % -0,63 |
98,36 96,49 |
527,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,80 18:06 |
318,32 319,20 |
-2,01 % -6,40 |
318,68 311,04 |
36,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0100 18:07 |
73,2600 73,4900 |
-2,01 % -1,48 |
73,4300 71,1501 |
274,10 Tsd. | |
Biogen Inc US09062X1037 |
195,3128 18:07 |
199,0500 199,0900 |
-1,90 % -3,78 |
199,2550 195,0400 |
281,43 Tsd. | |
BlackRock Inc US09247X1019 |
878,59 18:07 |
880,83 877,12 |
+0,17 % 1,47 |
885,92 874,38 |
111,84 Tsd. | |
Blackstone Inc US09260D1072 |
144,75 18:07 |
144,05 143,27 |
+1,03 % 1,48 |
145,00 142,71 |
1,02 Mio. | |
Boeing Co US0970231058 |
162,08 18:08 |
159,42 161,33 |
+0,46 % 0,75 |
163,38 159,06 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,2700 17:58 |
3.834,3700 3.827,4700 |
+0,13 % 4,80 |
3.853,8850 3.813,8800 |
50,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,70 18:07 |
31,74 31,64 |
+0,19 % 0,06 |
31,84 31,31 |
709,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,01 18:07 |
82,95 82,94 |
+0,08 % 0,07 |
83,14 82,46 |
940,02 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,15 18:07 |
48,38 48,59 |
-0,91 % -0,44 |
48,57 47,76 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
162,3499 18:08 |
158,1000 158,2700 |
+2,58 % 4,08 |
166,3200 156,8300 |
19,12 Mio. |