S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,73 16:02 |
39,50 39,38 |
+0,89 % 0,35 |
39,78 39,47 |
190,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,71 16:02 |
235,66 235,50 |
+0,51 % 1,21 |
237,50 235,01 |
112,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,12 16:02 |
451,58 450,87 |
+0,06 % 0,25 |
452,43 449,50 |
470,52 Tsd. | |
|
Best Buy Company US0865161014 |
99,12 16:01 |
98,51 97,75 |
+1,40 % 1,37 |
99,46 98,01 |
234,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,29 16:02 |
323,61 321,93 |
+0,42 % 1,36 |
325,01 323,17 |
5,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6956 16:02 |
73,3700 73,2000 |
+0,68 % 0,50 |
74,2100 73,3700 |
21,68 Tsd. | |
|
Biogen Inc US09062X1037 |
194,1188 16:02 |
197,6600 197,8900 |
-1,91 % -3,77 |
197,7000 192,2500 |
206,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
892,03 16:02 |
888,14 885,12 |
+0,78 % 6,91 |
892,14 885,54 |
28,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,83 16:02 |
148,00 146,50 |
+1,59 % 2,33 |
149,23 147,75 |
307,72 Tsd. | |
|
Boeing Co US0970231058 |
158,54 16:02 |
159,78 162,77 |
-2,60 % -4,23 |
161,25 158,33 |
2,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.897,4000 16:01 |
3.896,0000 3.870,7000 |
+0,69 % 26,70 |
3.914,9100 3.894,5100 |
19,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,66 16:02 |
32,47 31,98 |
+2,11 % 0,68 |
32,79 32,47 |
113,34 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,82 16:02 |
83,80 83,83 |
-0,01 % -0,01 |
84,12 83,54 |
300,32 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,60 16:02 |
48,25 48,24 |
+0,75 % 0,36 |
48,68 48,20 |
701,88 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,5400 16:02 |
166,7350 164,5600 |
+0,60 % 0,98 |
168,0797 164,7500 |
11,12 Mio. |