S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,88 18:09 |
39,50 39,38 |
+1,27 % 0,50 |
39,95 39,47 |
640,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 18:09 |
235,66 235,50 |
-0,33 % -0,78 |
237,50 234,62 |
289,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,86 18:09 |
451,58 450,87 |
-0,22 % -1,01 |
452,43 449,26 |
1,37 Mio. | |
Best Buy Company US0865161014 |
98,62 18:09 |
98,51 97,75 |
+0,89 % 0,87 |
99,46 98,01 |
711,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,35 18:05 |
323,61 321,93 |
+0,13 % 0,42 |
325,61 319,47 |
30,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3050 18:09 |
73,3700 73,2000 |
+1,51 % 1,11 |
74,4000 73,2450 |
104,35 Tsd. | |
Biogen Inc US09062X1037 |
196,3575 18:09 |
197,6600 197,8900 |
-0,77 % -1,53 |
197,7000 192,2500 |
540,06 Tsd. | |
BlackRock Inc US09247X1019 |
887,91 18:09 |
888,14 885,12 |
+0,32 % 2,79 |
892,14 885,54 |
108,42 Tsd. | |
Blackstone Inc US09260D1072 |
149,62 18:09 |
148,00 146,50 |
+2,13 % 3,12 |
149,76 147,75 |
1,34 Mio. | |
Boeing Co US0970231058 |
161,29 18:09 |
159,78 162,77 |
-0,91 % -1,48 |
162,89 158,21 |
7,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,8200 18:03 |
3.896,0000 3.870,7000 |
+1,42 % 55,12 |
3.925,8200 3.894,5100 |
60,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 18:09 |
32,47 31,98 |
+1,27 % 0,41 |
32,79 32,22 |
601,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,40 18:09 |
83,80 83,83 |
-0,51 % -0,43 |
84,12 83,39 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 18:08 |
48,25 48,24 |
+1,68 % 0,81 |
49,07 48,20 |
2,70 Mio. | |
Broadcom Inc US11135F1012 |
166,1099 18:09 |
166,7350 164,5600 |
+0,94 % 1,55 |
168,0797 164,0401 |
16,39 Mio. |