S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,62 16:00 |
39,19 39,27 |
-1,66 % -0,65 |
39,39 38,61 |
127,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,39 16:00 |
233,42 233,69 |
-0,56 % -1,30 |
234,34 232,31 |
46,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,50 16:00 |
454,84 453,10 |
-0,57 % -2,60 |
455,00 449,51 |
398,00 Tsd. | |
Best Buy Company US0865161014 |
96,64 16:00 |
97,35 97,60 |
-0,99 % -0,97 |
98,36 96,54 |
106,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,14 16:00 |
318,32 319,20 |
-1,90 % -6,06 |
318,68 311,04 |
9,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4100 15:59 |
73,2600 73,4900 |
-2,83 % -2,08 |
73,4300 71,3000 |
29,68 Tsd. | |
Biogen Inc US09062X1037 |
195,5400 16:00 |
199,0500 199,0900 |
-1,78 % -3,55 |
199,2550 195,5400 |
82,26 Tsd. | |
BlackRock Inc US09247X1019 |
878,09 16:00 |
880,83 877,12 |
+0,11 % 0,97 |
885,92 874,38 |
37,53 Tsd. | |
Blackstone Inc US09260D1072 |
143,42 16:00 |
144,05 143,27 |
+0,10 % 0,15 |
144,63 142,71 |
256,79 Tsd. | |
Boeing Co US0970231058 |
160,42 16:00 |
159,42 161,33 |
-0,56 % -0,91 |
161,66 159,06 |
649,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,6960 15:52 |
3.834,3700 3.827,4700 |
+0,16 % 6,23 |
3.850,7450 3.817,4800 |
10,07 Tsd. | |
BorgWarner Inc US0997241064 |
31,39 15:59 |
31,74 31,64 |
-0,79 % -0,25 |
31,84 31,35 |
147,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,69 16:00 |
82,95 82,94 |
-0,30 % -0,25 |
83,01 82,46 |
343,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,80 16:00 |
48,38 48,59 |
-1,63 % -0,79 |
48,57 47,80 |
599,02 Tsd. | |
Broadcom Inc US11135F1012 |
161,4300 16:00 |
158,1000 158,2700 |
+2,00 % 3,16 |
161,7500 156,8300 |
5,01 Mio. |