S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,79 18:01 |
39,50 39,38 |
+1,04 % 0,41 |
39,95 39,47 |
611,94 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,75 18:02 |
235,66 235,50 |
-0,32 % -0,75 |
237,50 234,72 |
276,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,58 18:02 |
451,58 450,87 |
-0,06 % -0,29 |
452,43 449,26 |
1,29 Mio. | |
|
Best Buy Company US0865161014 |
98,66 18:01 |
98,51 97,75 |
+0,93 % 0,91 |
99,46 98,01 |
693,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,34 18:01 |
323,61 321,93 |
+0,13 % 0,41 |
325,61 319,47 |
29,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3200 18:01 |
73,3700 73,2000 |
+1,53 % 1,12 |
74,4000 73,2450 |
100,20 Tsd. | |
|
Biogen Inc US09062X1037 |
196,4100 18:01 |
197,6600 197,8900 |
-0,75 % -1,48 |
197,7000 192,2500 |
528,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,92 18:01 |
888,14 885,12 |
+0,43 % 3,80 |
892,14 885,54 |
102,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
149,68 18:03 |
148,00 146,50 |
+2,17 % 3,18 |
149,75 147,75 |
1,27 Mio. | |
|
Boeing Co US0970231058 |
162,24 18:01 |
159,78 162,77 |
-0,33 % -0,53 |
162,89 158,21 |
6,29 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.925,2400 18:00 |
3.896,0000 3.870,7000 |
+1,41 % 54,54 |
3.925,2400 3.894,5100 |
58,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,33 18:01 |
32,47 31,98 |
+1,09 % 0,35 |
32,79 32,22 |
585,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,53 18:02 |
83,80 83,83 |
-0,36 % -0,31 |
84,12 83,44 |
1,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 18:01 |
48,25 48,24 |
+1,60 % 0,77 |
49,04 48,20 |
2,61 Mio. | |
|
Broadcom Inc US11135F1012 |
166,2100 18:01 |
166,7350 164,5600 |
+1,00 % 1,65 |
168,0797 164,0401 |
16,05 Mio. |