S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,86 18:16 |
39,50 39,38 |
+1,22 % 0,48 |
39,95 39,47 |
656,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,42 18:17 |
235,66 235,50 |
-0,46 % -1,08 |
237,50 234,32 |
296,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,12 18:19 |
451,58 450,87 |
-0,39 % -1,75 |
452,43 448,71 |
1,45 Mio. | |
Best Buy Company US0865161014 |
98,62 18:18 |
98,51 97,75 |
+0,89 % 0,87 |
99,46 98,01 |
731,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,60 18:17 |
323,61 321,93 |
+0,21 % 0,67 |
325,61 319,47 |
32,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3500 18:18 |
73,3700 73,2000 |
+1,57 % 1,15 |
74,4000 73,2450 |
107,58 Tsd. | |
Biogen Inc US09062X1037 |
196,1300 18:17 |
197,6600 197,8900 |
-0,89 % -1,76 |
197,7000 192,2500 |
545,68 Tsd. | |
BlackRock Inc US09247X1019 |
887,61 18:17 |
888,14 885,12 |
+0,28 % 2,49 |
892,14 885,54 |
112,16 Tsd. | |
Blackstone Inc US09260D1072 |
149,68 18:18 |
148,00 146,50 |
+2,17 % 3,18 |
149,76 147,75 |
1,38 Mio. | |
Boeing Co US0970231058 |
158,93 18:19 |
159,78 162,77 |
-2,36 % -3,84 |
162,89 158,21 |
7,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.916,9675 18:17 |
3.896,0000 3.870,7000 |
+1,20 % 46,27 |
3.925,8200 3.894,5100 |
63,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 18:16 |
32,47 31,98 |
+1,19 % 0,38 |
32,79 32,22 |
620,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,31 18:18 |
83,80 83,83 |
-0,62 % -0,52 |
84,12 83,29 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,97 18:18 |
48,25 48,24 |
+1,50 % 0,73 |
49,08 48,20 |
2,80 Mio. | |
Broadcom Inc US11135F1012 |
165,7901 18:19 |
166,7350 164,5600 |
+0,75 % 1,23 |
168,0797 164,0401 |
16,75 Mio. |