S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,94 18:01 |
39,03 39,21 |
-0,69 % -0,27 |
39,03 38,49 |
726,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,64 18:02 |
234,15 235,69 |
-1,72 % -4,06 |
234,97 229,31 |
553,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,32 18:02 |
457,62 458,92 |
-2,53 % -11,60 |
457,62 445,25 |
2,29 Mio. | |
Best Buy Company US0865161014 |
96,57 18:01 |
96,07 96,37 |
+0,21 % 0,20 |
96,83 94,83 |
942,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 17:58 |
322,18 324,21 |
-2,76 % -8,94 |
322,71 314,73 |
42,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7700 18:01 |
73,2400 73,7800 |
-0,01 % -0,01 |
73,8900 72,4500 |
221,69 Tsd. | |
Biogen Inc US09062X1037 |
197,2900 18:00 |
198,9500 200,6400 |
-1,67 % -3,35 |
198,9500 196,0200 |
174,70 Tsd. | |
BlackRock Inc US09247X1019 |
860,59 17:59 |
878,44 883,83 |
-2,63 % -23,24 |
878,44 854,16 |
124,74 Tsd. | |
Blackstone Inc US09260D1072 |
139,68 18:01 |
141,89 142,21 |
-1,78 % -2,53 |
141,89 138,24 |
1,25 Mio. | |
Boeing Co US0970231058 |
157,62 18:01 |
159,79 160,07 |
-1,53 % -2,45 |
159,79 156,10 |
2,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.761,5100 18:01 |
3.836,0000 3.834,8200 |
-1,91 % -73,31 |
3.836,0000 3.719,3400 |
80,23 Tsd. | |
BorgWarner Inc US0997241064 |
31,31 18:01 |
31,49 31,56 |
-0,81 % -0,26 |
31,57 31,01 |
585,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,21 18:01 |
82,88 83,06 |
-1,02 % -0,85 |
83,27 81,50 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 18:01 |
49,11 49,28 |
-1,67 % -0,83 |
49,19 48,28 |
1,93 Mio. | |
Broadcom Inc US11135F1012 |
148,4700 18:01 |
148,3900 148,2100 |
+0,18 % 0,26 |
148,9100 145,0400 |
9,37 Mio. |