S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,03 17:08 |
39,19 39,27 |
-0,61 % -0,24 |
39,39 38,54 |
521,13 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,14 17:08 |
233,42 233,69 |
-0,24 % -0,55 |
234,34 231,48 |
141,85 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,81 17:09 |
454,84 453,10 |
-0,28 % -1,29 |
455,00 449,51 |
770,24 Tsd. | |
|
Best Buy Company US0865161014 |
97,23 17:09 |
97,35 97,60 |
-0,38 % -0,38 |
98,36 96,49 |
326,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,76 17:09 |
318,32 319,20 |
-2,02 % -6,44 |
318,68 311,04 |
25,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7000 17:08 |
73,2600 73,4900 |
-2,44 % -1,79 |
73,4300 71,1501 |
168,89 Tsd. | |
|
Biogen Inc US09062X1037 |
196,0000 17:08 |
199,0500 199,0900 |
-1,55 % -3,09 |
199,2550 195,0400 |
194,21 Tsd. | |
|
BlackRock Inc US09247X1019 |
878,84 17:08 |
880,83 877,12 |
+0,20 % 1,72 |
885,92 874,38 |
83,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,95 17:09 |
144,05 143,27 |
+0,47 % 0,68 |
145,00 142,71 |
846,72 Tsd. | |
|
Boeing Co US0970231058 |
161,72 17:08 |
159,42 161,33 |
+0,24 % 0,39 |
162,56 159,06 |
1,31 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.849,5950 17:05 |
3.834,3700 3.827,4700 |
+0,58 % 22,13 |
3.851,7800 3.813,8800 |
39,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,64 17:09 |
31,74 31,64 |
+0,00 % 0,00 |
31,84 31,31 |
472,47 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,00 17:09 |
82,95 82,94 |
+0,07 % 0,06 |
83,14 82,46 |
727,00 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,14 17:09 |
48,38 48,59 |
-0,94 % -0,46 |
48,57 47,76 |
1,18 Mio. | |
|
Broadcom Inc US11135F1012 |
165,0700 17:08 |
158,1000 158,2700 |
+4,30 % 6,80 |
165,9500 156,8300 |
13,70 Mio. |