S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,80 21:01 |
39,50 39,38 |
+1,07 % 0,42 |
40,06 39,47 |
1,74 Mio. | |
Becton Dickinson and Company US0758871091 |
234,26 21:02 |
235,66 235,50 |
-0,53 % -1,24 |
237,50 233,79 |
445,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,38 21:02 |
451,58 450,87 |
-0,55 % -2,49 |
452,43 447,21 |
2,52 Mio. | |
Best Buy Company US0865161014 |
98,18 21:01 |
98,51 97,75 |
+0,44 % 0,43 |
99,46 97,97 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,89 20:56 |
323,61 321,93 |
+0,92 % 2,96 |
325,79 319,47 |
90,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1200 21:01 |
73,3700 73,2000 |
+1,26 % 0,92 |
74,4700 73,2450 |
195,79 Tsd. | |
Biogen Inc US09062X1037 |
194,5800 21:01 |
197,6600 197,8900 |
-1,67 % -3,31 |
197,7000 192,2500 |
719,32 Tsd. | |
BlackRock Inc US09247X1019 |
886,42 21:00 |
888,14 885,12 |
+0,15 % 1,30 |
892,14 882,68 |
215,47 Tsd. | |
Blackstone Inc US09260D1072 |
150,40 21:02 |
148,00 146,50 |
+2,66 % 3,90 |
151,87 147,75 |
3,06 Mio. | |
Boeing Co US0970231058 |
157,28 21:02 |
159,78 162,77 |
-3,37 % -5,49 |
162,89 155,60 |
15,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.913,0400 21:00 |
3.896,0000 3.870,7000 |
+1,09 % 42,34 |
3.938,6500 3.894,5100 |
96,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,12 21:02 |
32,47 31,98 |
+0,44 % 0,14 |
32,79 32,12 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
83,34 21:02 |
83,80 83,83 |
-0,58 % -0,49 |
84,12 83,17 |
2,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,79 21:01 |
48,25 48,24 |
+1,14 % 0,55 |
49,08 48,20 |
5,24 Mio. | |
Broadcom Inc US11135F1012 |
166,1900 21:01 |
166,7350 164,5600 |
+0,99 % 1,63 |
168,0797 164,0401 |
20,76 Mio. |