S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,07 20:02 |
39,23 39,23 |
-0,42 % -0,17 |
39,42 38,94 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
235,77 20:01 |
236,94 237,22 |
-0,61 % -1,45 |
237,89 233,88 |
530,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,87 20:01 |
461,82 459,61 |
-0,16 % -0,74 |
464,32 456,21 |
1,87 Mio. | |
Best Buy Company US0865161014 |
96,07 20:02 |
97,72 98,09 |
-2,06 % -2,02 |
97,79 96,06 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,60 20:01 |
322,51 323,09 |
+0,47 % 1,51 |
328,32 321,03 |
87,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9950 20:02 |
72,2100 72,0900 |
+1,26 % 0,91 |
73,6850 71,0000 |
373,87 Tsd. | |
Biogen Inc US09062X1037 |
200,1150 20:02 |
199,4900 199,2700 |
+0,42 % 0,85 |
200,2500 197,8200 |
205,83 Tsd. | |
BlackRock Inc US09247X1019 |
880,39 19:57 |
886,22 877,94 |
+0,28 % 2,45 |
886,22 869,32 |
130,67 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 20:01 |
140,29 139,77 |
+0,97 % 1,35 |
141,18 138,17 |
1,42 Mio. | |
Boeing Co US0970231058 |
158,18 20:01 |
162,61 162,91 |
-2,90 % -4,73 |
163,90 157,93 |
3,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.823,6199 20:00 |
3.818,3600 3.802,8900 |
+0,55 % 20,73 |
3.836,0000 3.777,8400 |
77,66 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 20:02 |
32,30 32,88 |
-4,96 % -1,63 |
32,49 31,19 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
82,98 20:02 |
82,90 82,65 |
+0,40 % 0,33 |
83,15 82,47 |
2,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 20:02 |
48,50 48,50 |
+1,18 % 0,57 |
49,20 47,97 |
4,38 Mio. | |
Broadcom Inc US11135F1012 |
148,6300 20:02 |
141,2200 140,8200 |
+5,55 % 7,81 |
148,6900 141,0400 |
18,69 Mio. |