S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,26 21:00 |
39,19 39,27 |
-0,03 % -0,01 |
39,40 38,54 |
1,56 Mio. | |
Becton Dickinson and Company US0758871091 |
235,01 21:01 |
233,42 233,69 |
+0,56 % 1,32 |
235,54 231,48 |
460,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,30 21:01 |
454,84 453,10 |
-0,62 % -2,80 |
455,00 449,27 |
2,07 Mio. | |
Best Buy Company US0865161014 |
97,84 21:01 |
97,35 97,60 |
+0,24 % 0,24 |
98,42 96,49 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,47 20:57 |
318,32 319,20 |
+0,40 % 1,27 |
321,04 311,04 |
67,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0200 20:59 |
73,2600 73,4900 |
-0,64 % -0,47 |
73,6100 71,1501 |
465,34 Tsd. | |
Biogen Inc US09062X1037 |
197,9000 21:00 |
199,0500 199,0900 |
-0,60 % -1,19 |
199,2550 194,9000 |
484,20 Tsd. | |
BlackRock Inc US09247X1019 |
882,84 21:00 |
880,83 877,12 |
+0,65 % 5,72 |
885,92 874,38 |
235,04 Tsd. | |
Blackstone Inc US09260D1072 |
146,37 21:00 |
144,05 143,27 |
+2,16 % 3,10 |
146,95 142,71 |
1,94 Mio. | |
Boeing Co US0970231058 |
162,17 21:01 |
159,42 161,33 |
+0,52 % 0,84 |
163,50 159,06 |
3,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.873,4500 20:56 |
3.834,3700 3.827,4700 |
+1,20 % 45,98 |
3.895,4900 3.813,8800 |
82,78 Tsd. | |
BorgWarner Inc US0997241064 |
31,78 21:01 |
31,74 31,64 |
+0,44 % 0,14 |
31,97 31,31 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
83,55 21:01 |
82,95 82,94 |
+0,74 % 0,61 |
83,80 82,46 |
1,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,23 21:01 |
48,38 48,59 |
-0,75 % -0,37 |
48,57 47,76 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
165,6550 21:01 |
158,1000 158,2700 |
+4,67 % 7,39 |
166,3200 156,8300 |
28,82 Mio. |