S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,73 16:59 |
39,50 39,38 |
+0,88 % 0,35 |
39,95 39,47 |
407,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,14 17:00 |
235,66 235,50 |
+0,27 % 0,64 |
237,50 235,01 |
198,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,68 16:59 |
451,58 450,87 |
-0,26 % -1,19 |
452,43 449,26 |
865,47 Tsd. | |
Best Buy Company US0865161014 |
98,66 16:59 |
98,51 97,75 |
+0,93 % 0,91 |
99,46 98,01 |
451,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,93 16:58 |
323,61 321,93 |
+0,31 % 1,00 |
325,61 321,38 |
16,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0900 16:59 |
73,3700 73,2000 |
+1,22 % 0,89 |
74,4000 73,2450 |
70,64 Tsd. | |
Biogen Inc US09062X1037 |
194,5800 16:59 |
197,6600 197,8900 |
-1,67 % -3,31 |
197,7000 192,2500 |
405,84 Tsd. | |
BlackRock Inc US09247X1019 |
885,74 16:59 |
888,14 885,12 |
+0,07 % 0,62 |
892,14 885,54 |
74,01 Tsd. | |
Blackstone Inc US09260D1072 |
148,43 16:59 |
148,00 146,50 |
+1,31 % 1,93 |
149,67 147,75 |
790,83 Tsd. | |
Boeing Co US0970231058 |
161,79 16:59 |
159,78 162,77 |
-0,60 % -0,98 |
162,11 158,21 |
4,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.918,5100 16:55 |
3.896,0000 3.870,7000 |
+1,24 % 47,81 |
3.924,2250 3.894,5100 |
42,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 16:59 |
32,47 31,98 |
+1,50 % 0,48 |
32,79 32,46 |
432,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,68 16:59 |
83,80 83,83 |
-0,18 % -0,15 |
84,12 83,54 |
910,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,78 16:59 |
48,25 48,24 |
+1,11 % 0,54 |
48,98 48,20 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
165,2800 16:59 |
166,7350 164,5600 |
+0,44 % 0,72 |
168,0797 164,0401 |
14,00 Mio. |