S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,10 21:02 |
39,03 39,21 |
-0,28 % -0,11 |
39,28 38,49 |
2,00 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,40 21:02 |
234,15 235,69 |
-0,97 % -2,30 |
234,97 229,31 |
802,02 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,25 21:02 |
457,62 458,92 |
-1,67 % -7,67 |
457,62 445,25 |
3,59 Mio. | |
|
Best Buy Company US0865161014 |
96,88 21:02 |
96,07 96,37 |
+0,52 % 0,51 |
97,48 94,83 |
1,76 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,39 21:02 |
322,18 324,21 |
-2,41 % -7,83 |
322,71 314,48 |
106,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2000 21:02 |
73,2400 73,7800 |
-0,79 % -0,58 |
74,1800 72,4500 |
422,65 Tsd. | |
|
Biogen Inc US09062X1037 |
198,6100 21:01 |
198,9500 200,6400 |
-1,01 % -2,03 |
199,2753 196,0200 |
313,68 Tsd. | |
|
BlackRock Inc US09247X1019 |
873,52 21:03 |
878,44 883,83 |
-1,17 % -10,31 |
878,44 854,16 |
249,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,57 21:03 |
141,89 142,21 |
+0,25 % 0,36 |
143,30 138,24 |
1,89 Mio. | |
|
Boeing Co US0970231058 |
160,70 21:04 |
159,79 160,07 |
+0,39 % 0,63 |
161,33 156,10 |
4,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.803,6100 21:00 |
3.836,0000 3.834,8200 |
-0,81 % -31,21 |
3.836,0000 3.719,3400 |
127,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,42 21:02 |
31,49 31,56 |
-0,44 % -0,14 |
31,58 31,01 |
1,30 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,04 21:03 |
82,88 83,06 |
-0,03 % -0,03 |
83,27 81,50 |
2,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,51 21:03 |
49,11 49,28 |
-1,57 % -0,78 |
49,19 48,28 |
3,78 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5100 21:04 |
148,3900 148,2100 |
+5,60 % 8,30 |
157,5900 145,0400 |
22,32 Mio. |