S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,26 21:09 |
39,19 39,27 |
-0,04 % -0,02 |
39,40 38,54 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
234,80 21:08 |
233,42 233,69 |
+0,47 % 1,11 |
235,54 231,48 |
479,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,18 21:08 |
454,84 453,10 |
-0,64 % -2,92 |
455,00 449,27 |
2,13 Mio. | |
Best Buy Company US0865161014 |
97,95 21:08 |
97,35 97,60 |
+0,36 % 0,35 |
98,42 96,49 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,36 21:08 |
318,32 319,20 |
+0,36 % 1,16 |
321,04 311,04 |
69,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:08 |
73,2600 73,4900 |
-1,01 % -0,74 |
73,6100 71,1501 |
493,22 Tsd. | |
Biogen Inc US09062X1037 |
198,1800 21:08 |
199,0500 199,0900 |
-0,46 % -0,91 |
199,2550 194,9000 |
490,99 Tsd. | |
BlackRock Inc US09247X1019 |
883,05 21:06 |
880,83 877,12 |
+0,68 % 5,93 |
885,92 874,38 |
236,37 Tsd. | |
Blackstone Inc US09260D1072 |
146,63 21:08 |
144,05 143,27 |
+2,35 % 3,36 |
146,95 142,71 |
1,96 Mio. | |
Boeing Co US0970231058 |
162,46 21:08 |
159,42 161,33 |
+0,70 % 1,13 |
163,50 159,06 |
3,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.871,9300 21:08 |
3.834,3700 3.827,4700 |
+1,16 % 44,46 |
3.895,4900 3.813,8800 |
84,18 Tsd. | |
BorgWarner Inc US0997241064 |
31,87 21:09 |
31,74 31,64 |
+0,73 % 0,23 |
31,97 31,31 |
1,44 Mio. | |
Boston Scientific Corporation US1011371077 |
83,53 21:09 |
82,95 82,94 |
+0,71 % 0,59 |
83,80 82,46 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,24 21:08 |
48,38 48,59 |
-0,73 % -0,36 |
48,57 47,76 |
2,81 Mio. | |
Broadcom Inc US11135F1012 |
165,6300 21:08 |
158,1000 158,2700 |
+4,65 % 7,36 |
166,3200 156,8300 |
29,11 Mio. |