S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 18:54 |
39,50 39,38 |
+1,19 % 0,47 |
40,02 39,47 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
234,02 18:55 |
235,66 235,50 |
-0,63 % -1,48 |
237,50 233,79 |
356,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,11 18:55 |
451,58 450,87 |
-0,39 % -1,76 |
452,43 448,37 |
1,63 Mio. | |
Best Buy Company US0865161014 |
98,40 18:55 |
98,51 97,75 |
+0,66 % 0,65 |
99,46 98,01 |
807,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,31 18:53 |
323,61 321,93 |
+0,43 % 1,38 |
325,61 319,47 |
53,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2500 18:53 |
73,3700 73,2000 |
+1,43 % 1,05 |
74,4000 73,2450 |
128,79 Tsd. | |
Biogen Inc US09062X1037 |
196,0026 18:54 |
197,6600 197,8900 |
-0,95 % -1,89 |
197,7000 192,2500 |
596,29 Tsd. | |
BlackRock Inc US09247X1019 |
887,08 18:54 |
888,14 885,12 |
+0,22 % 1,96 |
892,14 882,68 |
161,47 Tsd. | |
Blackstone Inc US09260D1072 |
150,64 18:54 |
148,00 146,50 |
+2,83 % 4,14 |
150,64 147,75 |
1,86 Mio. | |
Boeing Co US0970231058 |
156,33 18:55 |
159,78 162,77 |
-3,96 % -6,44 |
162,89 155,90 |
10,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+1,52 % 58,93 |
3.929,7300 3.894,5100 |
73,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,28 18:54 |
32,47 31,98 |
+0,94 % 0,30 |
32,79 32,22 |
687,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,24 18:54 |
83,80 83,83 |
-0,70 % -0,59 |
84,12 83,17 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:55 |
48,25 48,24 |
+1,55 % 0,75 |
49,08 48,20 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
166,2808 18:54 |
166,7350 164,5600 |
+1,05 % 1,72 |
168,0797 164,0401 |
17,47 Mio. |