S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 18:07 |
39,23 39,23 |
-0,31 % -0,12 |
39,42 38,94 |
752,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,24 18:07 |
236,94 237,22 |
-0,83 % -1,98 |
237,89 233,88 |
372,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,22 18:06 |
461,82 459,61 |
-0,74 % -3,39 |
464,32 456,22 |
1,37 Mio. | |
Best Buy Company US0865161014 |
96,59 18:07 |
97,72 98,09 |
-1,53 % -1,50 |
97,79 96,51 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:06 |
322,51 323,09 |
+0,88 % 2,84 |
328,32 321,03 |
50,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3900 18:06 |
72,2100 72,0900 |
+0,42 % 0,30 |
73,6850 71,0000 |
277,32 Tsd. | |
Biogen Inc US09062X1037 |
198,5200 18:06 |
199,4900 199,2700 |
-0,38 % -0,75 |
200,2200 198,1200 |
133,09 Tsd. | |
BlackRock Inc US09247X1019 |
872,99 18:04 |
886,22 877,94 |
-0,56 % -4,95 |
886,22 869,32 |
89,25 Tsd. | |
Blackstone Inc US09260D1072 |
139,32 18:07 |
140,29 139,77 |
-0,32 % -0,45 |
140,79 138,17 |
998,69 Tsd. | |
Boeing Co US0970231058 |
158,38 18:07 |
162,61 162,91 |
-2,78 % -4,53 |
163,90 158,02 |
3,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,6700 18:05 |
3.818,3600 3.802,8900 |
-0,61 % -23,22 |
3.836,0000 3.779,6700 |
58,71 Tsd. | |
BorgWarner Inc US0997241064 |
31,47 18:07 |
32,30 32,88 |
-4,30 % -1,42 |
32,49 31,40 |
895,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,71 18:07 |
82,90 82,65 |
+0,07 % 0,06 |
83,15 82,47 |
2,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 18:07 |
48,50 48,50 |
-0,04 % -0,02 |
48,56 47,97 |
2,12 Mio. | |
Broadcom Inc US11135F1012 |
144,1500 18:07 |
141,2200 140,8200 |
+2,36 % 3,33 |
145,9300 141,0400 |
12,93 Mio. |