S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,19 16:07 |
39,23 39,23 |
-0,10 % -0,04 |
39,42 39,06 |
141,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,27 16:06 |
236,94 237,22 |
-1,24 % -2,95 |
237,89 234,27 |
109,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,70 16:07 |
461,82 459,61 |
+0,24 % 1,09 |
464,32 459,00 |
555,06 Tsd. | |
Best Buy Company US0865161014 |
97,10 16:07 |
97,72 98,09 |
-1,01 % -1,00 |
97,77 96,51 |
279,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,88 16:05 |
322,51 323,09 |
-0,07 % -0,22 |
324,78 321,03 |
21,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 16:07 |
72,2100 72,0900 |
-0,67 % -0,48 |
72,5200 71,0000 |
58,13 Tsd. | |
Biogen Inc US09062X1037 |
198,7500 16:06 |
199,4900 199,2700 |
-0,26 % -0,52 |
200,2200 198,1800 |
43,45 Tsd. | |
BlackRock Inc US09247X1019 |
871,35 16:07 |
886,22 877,94 |
-0,75 % -6,60 |
886,22 870,53 |
32,26 Tsd. | |
Blackstone Inc US09260D1072 |
138,47 16:07 |
140,29 139,77 |
-0,93 % -1,30 |
140,73 138,45 |
188,52 Tsd. | |
Boeing Co US0970231058 |
158,82 16:07 |
162,61 162,91 |
-2,51 % -4,09 |
163,90 158,57 |
1,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.807,9300 16:07 |
3.818,3600 3.802,8900 |
+0,13 % 5,04 |
3.832,7300 3.798,6900 |
20,34 Tsd. | |
BorgWarner Inc US0997241064 |
31,83 16:06 |
32,30 32,88 |
-3,19 % -1,05 |
32,49 31,79 |
256,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,56 16:06 |
82,90 82,65 |
-0,11 % -0,09 |
83,15 82,47 |
973,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,15 16:07 |
48,50 48,50 |
-0,72 % -0,35 |
48,55 47,97 |
723,57 Tsd. | |
Broadcom Inc US11135F1012 |
144,6550 16:07 |
141,2200 140,8200 |
+2,72 % 3,84 |
145,5225 141,0400 |
5,12 Mio. |