S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 18:53 |
39,03 39,21 |
+0,08 % 0,03 |
39,27 38,49 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
233,30 18:53 |
234,15 235,69 |
-1,02 % -2,40 |
234,97 229,31 |
614,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,46 18:52 |
457,62 458,92 |
-1,84 % -8,46 |
457,62 445,25 |
2,75 Mio. | |
Best Buy Company US0865161014 |
97,17 18:53 |
96,07 96,37 |
+0,83 % 0,80 |
97,17 94,83 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,58 18:52 |
322,18 324,21 |
-2,66 % -8,63 |
322,71 314,48 |
59,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6650 18:52 |
73,2400 73,7800 |
-0,16 % -0,12 |
74,1800 72,4500 |
273,29 Tsd. | |
Biogen Inc US09062X1037 |
198,1300 18:53 |
198,9500 200,6400 |
-1,25 % -2,51 |
198,9500 196,0200 |
208,54 Tsd. | |
BlackRock Inc US09247X1019 |
866,04 18:54 |
878,44 883,83 |
-2,01 % -17,79 |
878,44 854,16 |
170,58 Tsd. | |
Blackstone Inc US09260D1072 |
140,81 18:53 |
141,89 142,21 |
-0,98 % -1,40 |
141,89 138,24 |
1,39 Mio. | |
Boeing Co US0970231058 |
158,53 18:53 |
159,79 160,07 |
-0,96 % -1,54 |
159,79 156,10 |
2,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,0900 18:52 |
3.836,0000 3.834,8200 |
-1,45 % -55,73 |
3.836,0000 3.719,3400 |
99,28 Tsd. | |
BorgWarner Inc US0997241064 |
31,34 18:53 |
31,49 31,56 |
-0,71 % -0,23 |
31,57 31,01 |
734,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,85 18:53 |
82,88 83,06 |
-0,25 % -0,21 |
83,27 81,50 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,74 18:54 |
49,11 49,28 |
-1,11 % -0,55 |
49,19 48,28 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
150,3200 18:53 |
148,3900 148,2100 |
+1,42 % 2,11 |
151,0500 145,0400 |
11,88 Mio. |