S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,71 17:02 |
39,50 39,38 |
+0,84 % 0,33 |
39,95 39,47 |
411,71 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,02 17:03 |
235,66 235,50 |
+0,22 % 0,52 |
237,50 235,01 |
200,42 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,89 17:02 |
451,58 450,87 |
-0,22 % -0,99 |
452,43 449,26 |
880,31 Tsd. | |
|
Best Buy Company US0865161014 |
98,64 17:02 |
98,51 97,75 |
+0,91 % 0,89 |
99,46 98,01 |
459,34 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,87 17:02 |
323,61 321,93 |
+0,29 % 0,94 |
325,61 321,38 |
16,78 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1800 17:01 |
73,3700 73,2000 |
+1,34 % 0,98 |
74,4000 73,2450 |
71,84 Tsd. | |
|
Biogen Inc US09062X1037 |
194,7300 17:02 |
197,6600 197,8900 |
-1,60 % -3,16 |
197,7000 192,2500 |
415,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,56 17:01 |
888,14 885,12 |
+0,16 % 1,44 |
892,14 885,54 |
75,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
148,56 17:02 |
148,00 146,50 |
+1,41 % 2,06 |
149,67 147,75 |
806,90 Tsd. | |
|
Boeing Co US0970231058 |
162,01 17:02 |
159,78 162,77 |
-0,47 % -0,76 |
162,20 158,21 |
4,68 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.918,5050 17:03 |
3.896,0000 3.870,7000 |
+1,24 % 47,81 |
3.924,2250 3.894,5100 |
45,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,40 17:03 |
32,47 31,98 |
+1,30 % 0,42 |
32,79 32,39 |
440,97 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,65 17:02 |
83,80 83,83 |
-0,21 % -0,18 |
84,12 83,54 |
932,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,80 17:03 |
48,25 48,24 |
+1,17 % 0,56 |
48,98 48,20 |
1,91 Mio. | |
|
Broadcom Inc US11135F1012 |
165,3450 17:02 |
166,7350 164,5600 |
+0,48 % 0,79 |
168,0797 164,0401 |
14,10 Mio. |