S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,82 20:56 |
39,50 39,38 |
+1,12 % 0,44 |
40,06 39,47 |
1,72 Mio. | |
Becton Dickinson and Company US0758871091 |
234,55 20:55 |
235,66 235,50 |
-0,40 % -0,95 |
237,50 233,79 |
438,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20:55 |
451,58 450,87 |
-0,56 % -2,52 |
452,43 447,21 |
2,50 Mio. | |
Best Buy Company US0865161014 |
98,24 20:56 |
98,51 97,75 |
+0,50 % 0,49 |
99,46 97,97 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,80 20:51 |
323,61 321,93 |
+0,89 % 2,87 |
325,79 319,47 |
88,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1650 20:55 |
73,3700 73,2000 |
+1,32 % 0,97 |
74,4700 73,2450 |
192,75 Tsd. | |
Biogen Inc US09062X1037 |
194,6750 20:56 |
197,6600 197,8900 |
-1,62 % -3,22 |
197,7000 192,2500 |
715,55 Tsd. | |
BlackRock Inc US09247X1019 |
885,97 20:54 |
888,14 885,12 |
+0,10 % 0,85 |
892,14 882,68 |
213,50 Tsd. | |
Blackstone Inc US09260D1072 |
150,52 20:56 |
148,00 146,50 |
+2,74 % 4,02 |
151,87 147,75 |
3,00 Mio. | |
Boeing Co US0970231058 |
157,71 20:56 |
159,78 162,77 |
-3,11 % -5,06 |
162,89 155,60 |
15,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,8500 20:54 |
3.896,0000 3.870,7000 |
+1,22 % 47,15 |
3.938,6500 3.894,5100 |
94,95 Tsd. | |
BorgWarner Inc US0997241064 |
32,15 20:55 |
32,47 31,98 |
+0,52 % 0,17 |
32,79 32,13 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
83,36 20:55 |
83,80 83,83 |
-0,56 % -0,47 |
84,12 83,17 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,85 20:56 |
48,25 48,24 |
+1,26 % 0,61 |
49,08 48,20 |
5,11 Mio. | |
Broadcom Inc US11135F1012 |
166,3900 20:55 |
166,7350 164,5600 |
+1,11 % 1,83 |
168,0797 164,0401 |
20,64 Mio. |