S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,39 21:06 |
39,05 38,96 |
+1,09 % 0,43 |
39,72 38,60 |
1,85 Mio. | |
Becton Dickinson and Company US0758871091 |
237,48 21:06 |
232,68 232,67 |
+2,07 % 4,81 |
238,98 232,38 |
807,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,45 21:06 |
463,97 459,42 |
+0,44 % 2,03 |
466,00 461,19 |
2,59 Mio. | |
Best Buy Company US0865161014 |
97,53 21:06 |
98,78 98,50 |
-0,98 % -0,97 |
99,18 97,44 |
1,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,97 21:06 |
331,37 329,75 |
-2,66 % -8,79 |
332,04 319,31 |
265,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1900 21:06 |
71,9700 71,4900 |
+0,98 % 0,70 |
72,7400 71,5700 |
424,81 Tsd. | |
Biogen Inc US09062X1037 |
199,0450 21:06 |
200,4400 200,8100 |
-0,88 % -1,77 |
201,0600 198,1100 |
483,46 Tsd. | |
BlackRock Inc US09247X1019 |
877,98 21:01 |
873,44 866,92 |
+1,28 % 11,06 |
884,01 870,92 |
207,68 Tsd. | |
Blackstone Inc US09260D1072 |
139,65 21:06 |
138,73 137,12 |
+1,85 % 2,53 |
140,78 138,46 |
1,05 Mio. | |
Boeing Co US0970231058 |
162,86 21:07 |
162,30 157,62 |
+3,32 % 5,24 |
164,55 161,11 |
6,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,5100 21:05 |
3.749,5200 3.731,3500 |
+1,21 % 45,16 |
3.790,9800 3.718,5800 |
107,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 21:07 |
32,37 32,29 |
+2,82 % 0,91 |
33,27 32,25 |
1,31 Mio. | |
Boston Scientific Corporation US1011371077 |
82,42 21:07 |
82,30 81,60 |
+1,00 % 0,82 |
82,76 81,79 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 21:07 |
48,72 48,70 |
-0,15 % -0,08 |
49,13 47,55 |
5,40 Mio. | |
Broadcom Inc US11135F1012 |
139,6300 21:07 |
139,1100 136,9950 |
+1,92 % 2,64 |
140,5400 134,9000 |
27,58 Mio. |