S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,65 16:05 |
35,96 36,01 |
-1,00 % -0,36 |
36,06 35,51 |
536,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,27 16:05 |
237,00 236,01 |
+0,53 % 1,26 |
240,90 236,21 |
221,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,28 16:04 |
429,77 431,81 |
+0,11 % 0,47 |
436,25 428,50 |
576,13 Tsd. | |
Best Buy Company US0865161014 |
83,02 16:05 |
84,00 85,67 |
-3,09 % -2,65 |
84,16 82,23 |
371,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
351,39 16:05 |
336,54 341,25 |
+2,97 % 10,14 |
352,70 331,02 |
63,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3934 16:05 |
81,3000 82,3500 |
-3,59 % -2,96 |
81,3000 77,9300 |
91,16 Tsd. | |
Biogen Inc US09062X1037 |
207,4650 16:04 |
212,4500 210,7000 |
-1,54 % -3,24 |
213,5000 206,8000 |
212,05 Tsd. | |
BlackRock Inc US09247X1019 |
856,80 16:04 |
855,00 865,35 |
-0,99 % -8,56 |
857,49 849,00 |
55,33 Tsd. | |
Blackstone Inc US09260D1072 |
134,69 16:04 |
134,32 137,03 |
-1,71 % -2,35 |
135,20 132,53 |
614,70 Tsd. | |
Boeing Co US0970231058 |
169,85 16:04 |
175,22 178,31 |
-4,74 % -8,46 |
175,46 169,28 |
2,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.436,8400 16:05 |
3.311,5900 3.664,1800 |
-6,20 % -227,34 |
3.465,5600 3.291,0500 |
164,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 16:05 |
33,15 34,03 |
-3,50 % -1,19 |
33,19 32,63 |
265,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,46 16:05 |
75,12 75,16 |
-0,93 % -0,70 |
75,36 74,46 |
563,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,20 16:05 |
49,12 48,17 |
+2,14 % 1,03 |
49,54 48,71 |
2,43 Mio. | |
Broadcom Inc US11135F1012 |
141,5000 16:04 |
141,9250 147,0200 |
-3,75 % -5,52 |
144,1200 139,6000 |
6,73 Mio. |