S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,55 20:18 |
39,05 38,96 |
+1,50 % 0,59 |
39,72 38,60 |
1,67 Mio. | |
Becton Dickinson and Company US0758871091 |
237,91 20:18 |
232,68 232,67 |
+2,25 % 5,24 |
238,98 232,38 |
724,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,45 20:20 |
463,97 459,42 |
+0,66 % 3,03 |
466,00 462,00 |
2,35 Mio. | |
Best Buy Company US0865161014 |
97,89 20:18 |
98,78 98,50 |
-0,62 % -0,61 |
99,18 97,71 |
1,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,56 20:18 |
331,37 329,75 |
-3,09 % -10,19 |
332,04 319,47 |
237,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5150 20:18 |
71,9700 71,4900 |
+1,43 % 1,03 |
72,7400 71,5700 |
383,84 Tsd. | |
Biogen Inc US09062X1037 |
199,5550 20:17 |
200,4400 200,8100 |
-0,62 % -1,26 |
201,0600 198,1100 |
425,07 Tsd. | |
BlackRock Inc US09247X1019 |
880,41 20:18 |
873,44 866,92 |
+1,56 % 13,49 |
884,01 870,92 |
193,33 Tsd. | |
Blackstone Inc US09260D1072 |
139,90 20:19 |
138,73 137,12 |
+2,03 % 2,78 |
140,78 138,46 |
936,31 Tsd. | |
Boeing Co US0970231058 |
163,27 20:19 |
162,30 157,62 |
+3,58 % 5,65 |
164,55 161,11 |
6,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.766,7600 20:19 |
3.749,5200 3.731,3500 |
+0,95 % 35,41 |
3.790,9800 3.718,5800 |
94,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 20:18 |
32,37 32,29 |
+2,85 % 0,92 |
33,27 32,25 |
1,13 Mio. | |
Boston Scientific Corporation US1011371077 |
82,58 20:18 |
82,30 81,60 |
+1,20 % 0,98 |
82,76 81,79 |
3,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,62 20:18 |
48,72 48,70 |
-0,17 % -0,09 |
49,13 47,55 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
138,9900 20:19 |
139,1100 136,9950 |
+1,46 % 2,00 |
140,5400 134,9000 |
25,44 Mio. |