S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,39 21:17 |
39,05 38,96 |
+1,10 % 0,43 |
39,72 38,60 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
237,98 21:17 |
232,68 232,67 |
+2,28 % 5,31 |
238,98 232,38 |
843,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,76 21:17 |
463,97 459,42 |
+0,29 % 1,34 |
466,00 460,44 |
2,65 Mio. | |
Best Buy Company US0865161014 |
97,58 21:17 |
98,78 98,50 |
-0,93 % -0,92 |
99,18 97,38 |
1,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,82 21:15 |
331,37 329,75 |
-2,71 % -8,93 |
332,04 319,31 |
268,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 21:17 |
71,9700 71,4900 |
+1,02 % 0,73 |
72,7400 71,5700 |
432,28 Tsd. | |
Biogen Inc US09062X1037 |
199,2080 21:17 |
200,4400 200,8100 |
-0,80 % -1,60 |
201,0600 198,1100 |
493,74 Tsd. | |
BlackRock Inc US09247X1019 |
879,08 21:17 |
873,44 866,92 |
+1,40 % 12,16 |
884,01 870,92 |
212,44 Tsd. | |
Blackstone Inc US09260D1072 |
139,94 21:17 |
138,73 137,12 |
+2,06 % 2,82 |
140,78 138,46 |
1,09 Mio. | |
Boeing Co US0970231058 |
162,87 21:18 |
162,30 157,62 |
+3,33 % 5,25 |
164,55 161,11 |
6,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,2650 21:17 |
3.749,5200 3.731,3500 |
+1,26 % 46,92 |
3.790,9800 3.718,5800 |
111,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 21:17 |
32,37 32,29 |
+2,74 % 0,89 |
33,27 32,25 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:17 |
82,30 81,60 |
+0,98 % 0,80 |
82,76 81,79 |
3,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,70 21:17 |
48,72 48,70 |
-0,01 % -0,01 |
49,13 47,55 |
5,59 Mio. | |
Broadcom Inc US11135F1012 |
139,7100 21:18 |
139,1100 136,9950 |
+1,98 % 2,72 |
140,5400 134,9000 |
27,95 Mio. |