S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,16 16:12 |
39,05 38,96 |
+0,51 % 0,20 |
39,37 38,60 |
239,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,87 16:12 |
232,68 232,67 |
+0,95 % 2,20 |
235,04 232,38 |
78,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,58 16:13 |
463,97 459,42 |
+0,91 % 4,16 |
466,00 462,43 |
733,19 Tsd. | |
Best Buy Company US0865161014 |
98,67 16:12 |
98,78 98,50 |
+0,17 % 0,17 |
99,18 97,89 |
217,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,24 16:12 |
331,37 329,75 |
-0,15 % -0,51 |
332,04 328,03 |
70,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4050 16:12 |
71,9700 71,4900 |
+1,28 % 0,92 |
72,4450 71,5700 |
131,88 Tsd. | |
Biogen Inc US09062X1037 |
199,7800 16:12 |
200,4400 200,8100 |
-0,51 % -1,03 |
200,4400 198,1100 |
115,64 Tsd. | |
BlackRock Inc US09247X1019 |
876,29 16:13 |
873,44 866,92 |
+1,08 % 9,37 |
876,49 870,92 |
45,87 Tsd. | |
Blackstone Inc US09260D1072 |
140,04 16:12 |
138,73 137,12 |
+2,13 % 2,92 |
140,09 138,46 |
229,09 Tsd. | |
Boeing Co US0970231058 |
163,64 16:14 |
162,30 157,62 |
+3,82 % 6,02 |
164,55 161,11 |
3,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.765,5350 16:13 |
3.749,5200 3.731,3500 |
+0,92 % 34,19 |
3.785,0000 3.737,6500 |
27,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 16:14 |
32,37 32,29 |
+2,07 % 0,67 |
33,03 32,25 |
243,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,16 16:12 |
82,30 81,60 |
+0,69 % 0,56 |
82,74 81,79 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,85 16:13 |
48,72 48,70 |
+0,31 % 0,15 |
48,90 47,55 |
1,35 Mio. | |
Broadcom Inc US11135F1012 |
139,0401 16:14 |
139,1100 136,9950 |
+1,49 % 2,05 |
139,5400 137,0000 |
6,82 Mio. |