S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,13 17:59 |
39,23 39,23 |
-0,25 % -0,10 |
39,42 38,94 |
736,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,45 17:59 |
236,94 237,22 |
-0,75 % -1,77 |
237,89 233,88 |
365,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,18 17:59 |
461,82 459,61 |
-0,53 % -2,43 |
464,32 457,14 |
1,30 Mio. | |
Best Buy Company US0865161014 |
96,65 17:59 |
97,72 98,09 |
-1,47 % -1,44 |
97,79 96,51 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,97 17:53 |
322,51 323,09 |
+0,89 % 2,88 |
328,32 321,03 |
46,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5750 17:59 |
72,2100 72,0900 |
+0,67 % 0,49 |
73,6850 71,0000 |
268,98 Tsd. | |
Biogen Inc US09062X1037 |
198,4600 17:59 |
199,4900 199,2700 |
-0,41 % -0,81 |
200,2200 198,1800 |
127,73 Tsd. | |
BlackRock Inc US09247X1019 |
874,40 17:59 |
886,22 877,94 |
-0,40 % -3,55 |
886,22 869,32 |
87,36 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 17:59 |
140,29 139,77 |
+0,00 % 0,00 |
140,79 138,17 |
975,73 Tsd. | |
Boeing Co US0970231058 |
158,32 17:59 |
162,61 162,91 |
-2,82 % -4,59 |
163,90 158,03 |
2,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.785,5150 17:59 |
3.818,3600 3.802,8900 |
-0,46 % -17,38 |
3.836,0000 3.785,5150 |
56,47 Tsd. | |
BorgWarner Inc US0997241064 |
31,46 17:59 |
32,30 32,88 |
-4,33 % -1,43 |
32,49 31,45 |
844,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,73 17:59 |
82,90 82,65 |
+0,10 % 0,08 |
83,15 82,47 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,52 17:59 |
48,50 48,50 |
+0,03 % 0,02 |
48,55 47,97 |
1,96 Mio. | |
Broadcom Inc US11135F1012 |
143,7600 18:00 |
141,2200 140,8200 |
+2,09 % 2,94 |
145,9300 141,0400 |
12,42 Mio. |