S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,75 20:13 |
38,82 38,82 |
-0,19 % -0,07 |
39,48 38,41 |
2,25 Mio. | |
Becton Dickinson and Company US0758871091 |
233,08 20:13 |
233,53 233,25 |
-0,07 % -0,17 |
235,74 231,00 |
568,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,44 20:12 |
463,82 464,92 |
-0,75 % -3,49 |
468,17 461,13 |
1,91 Mio. | |
Best Buy Company US0865161014 |
98,07 20:13 |
99,30 99,41 |
-1,35 % -1,34 |
100,43 98,03 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,29 20:10 |
333,54 333,28 |
-1,20 % -4,00 |
337,50 327,48 |
65,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5300 20:13 |
72,3700 72,3700 |
-1,16 % -0,84 |
73,9800 70,8300 |
302,54 Tsd. | |
Biogen Inc US09062X1037 |
199,8700 20:12 |
202,5300 201,8000 |
-0,96 % -1,93 |
203,2400 198,5500 |
272,31 Tsd. | |
BlackRock Inc US09247X1019 |
864,18 20:12 |
878,14 876,64 |
-1,42 % -12,46 |
884,76 861,63 |
253,23 Tsd. | |
Blackstone Inc US09260D1072 |
136,39 20:13 |
138,61 138,27 |
-1,36 % -1,88 |
140,10 135,99 |
1,46 Mio. | |
Boeing Co US0970231058 |
157,26 20:13 |
162,50 162,15 |
-3,02 % -4,89 |
162,85 156,70 |
4,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.731,7300 20:13 |
3.777,1400 3.781,8800 |
-1,33 % -50,15 |
3.794,3400 3.700,9700 |
94,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,44 20:13 |
32,77 32,85 |
-1,26 % -0,42 |
33,13 32,27 |
938,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 20:14 |
81,40 81,37 |
-0,20 % -0,16 |
81,98 80,79 |
1,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,69 20:12 |
49,79 49,80 |
-2,24 % -1,12 |
50,03 48,54 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
138,1350 20:14 |
143,2500 152,8200 |
-9,61 % -14,69 |
143,5000 136,6000 |
50,55 Mio. |