S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,90 16:10 |
35,91 35,91 |
-0,03 % -0,01 |
36,09 35,72 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
237,82 16:10 |
240,05 241,74 |
-1,62 % -3,92 |
240,84 237,24 |
134,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,60 16:10 |
439,85 441,26 |
-0,60 % -2,66 |
440,85 437,74 |
511,47 Tsd. | |
Best Buy Company US0865161014 |
85,29 16:10 |
85,40 85,35 |
-0,07 % -0,06 |
86,09 85,02 |
361,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,60 16:09 |
338,85 340,23 |
-1,36 % -4,63 |
338,85 333,28 |
25,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,5500 16:10 |
82,7800 81,9700 |
+0,71 % 0,58 |
83,2600 82,1150 |
78,88 Tsd. | |
Biogen Inc US09062X1037 |
213,6250 16:09 |
212,0000 211,8900 |
+0,82 % 1,74 |
216,3100 211,0000 |
135,84 Tsd. | |
BlackRock Inc US09247X1019 |
873,67 16:10 |
875,32 872,59 |
+0,12 % 1,08 |
876,75 871,90 |
53,25 Tsd. | |
Blackstone Inc US09260D1072 |
141,94 16:10 |
142,76 141,34 |
+0,42 % 0,60 |
143,30 140,93 |
372,77 Tsd. | |
Boeing Co US0970231058 |
188,67 16:09 |
189,88 186,86 |
+0,97 % 1,81 |
191,98 185,28 |
2,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,9050 16:10 |
3.776,0000 3.720,9900 |
+0,13 % 4,92 |
3.776,0000 3.714,4300 |
56,78 Tsd. | |
BorgWarner Inc US0997241064 |
35,28 16:10 |
36,00 32,45 |
+8,71 % 2,83 |
36,75 34,80 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
73,94 16:10 |
74,50 74,03 |
-0,12 % -0,09 |
74,57 73,47 |
738,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,74 16:09 |
48,75 49,05 |
-0,63 % -0,31 |
49,11 48,37 |
1,32 Mio. | |
Broadcom Inc US11135F1012 |
155,6100 16:10 |
151,4700 143,5200 |
+8,42 % 12,09 |
155,9300 151,0000 |
7,87 Mio. |