S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,17 18:16 |
35,95 35,82 |
-1,81 % -0,65 |
36,08 34,78 |
2,40 Mio. | |
Becton Dickinson and Company US0758871091 |
230,75 18:16 |
227,55 241,06 |
-4,28 % -10,32 |
232,66 226,00 |
1,85 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,10 18:16 |
439,67 438,50 |
-0,55 % -2,40 |
440,61 433,76 |
1,07 Mio. | |
Best Buy Company US0865161014 |
84,94 18:16 |
86,74 86,52 |
-1,83 % -1,58 |
87,40 84,52 |
744,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,68 18:15 |
339,14 338,36 |
-1,38 % -4,69 |
342,55 332,98 |
67,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,8000 18:16 |
81,9200 81,5900 |
+0,26 % 0,21 |
83,3250 80,9700 |
233,31 Tsd. | |
Biogen Inc US09062X1037 |
207,4500 18:15 |
215,8000 213,2000 |
-2,70 % -5,75 |
219,4400 206,0200 |
825,00 Tsd. | |
BlackRock Inc US09247X1019 |
867,88 18:15 |
880,00 876,50 |
-0,98 % -8,62 |
884,67 862,70 |
214,47 Tsd. | |
Blackstone Inc US09260D1072 |
138,09 18:15 |
141,92 142,15 |
-2,86 % -4,06 |
142,23 137,06 |
1,72 Mio. | |
Boeing Co US0970231058 |
180,09 18:15 |
190,00 190,60 |
-5,51 % -10,51 |
191,17 178,71 |
6,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.675,4200 18:14 |
3.716,2300 3.715,0100 |
-1,07 % -39,59 |
3.748,4099 3.655,6750 |
188,21 Tsd. | |
BorgWarner Inc US0997241064 |
34,10 18:15 |
35,33 35,31 |
-3,44 % -1,22 |
35,91 33,86 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
74,52 18:16 |
74,12 73,88 |
+0,87 % 0,64 |
74,99 73,86 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,99 18:16 |
47,80 47,56 |
+0,89 % 0,43 |
48,20 47,22 |
5,04 Mio. | |
Broadcom Inc US11135F1012 |
152,4200 18:15 |
157,5000 160,6800 |
-5,14 % -8,26 |
158,9100 151,5300 |
11,08 Mio. |