S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,34 17:59 |
39,05 38,96 |
+0,98 % 0,38 |
39,44 38,60 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
237,71 17:59 |
232,68 232,67 |
+2,17 % 5,04 |
238,50 232,38 |
413,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,18 18:00 |
463,97 459,42 |
+1,25 % 5,76 |
466,00 462,43 |
1,65 Mio. | |
Best Buy Company US0865161014 |
98,54 17:59 |
98,78 98,50 |
+0,04 % 0,04 |
99,18 97,89 |
806,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,07 17:58 |
331,37 329,75 |
-1,72 % -5,68 |
332,04 323,30 |
167,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4200 17:59 |
71,9700 71,4900 |
+1,30 % 0,93 |
72,6200 71,5700 |
249,46 Tsd. | |
Biogen Inc US09062X1037 |
200,2100 18:00 |
200,4400 200,8100 |
-0,30 % -0,60 |
200,5900 198,1100 |
259,94 Tsd. | |
BlackRock Inc US09247X1019 |
878,00 17:58 |
873,44 866,92 |
+1,28 % 11,08 |
879,24 870,92 |
103,80 Tsd. | |
Blackstone Inc US09260D1072 |
140,19 17:59 |
138,73 137,12 |
+2,24 % 3,07 |
140,49 138,46 |
585,02 Tsd. | |
Boeing Co US0970231058 |
163,39 17:59 |
162,30 157,62 |
+3,66 % 5,77 |
164,55 161,11 |
4,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.739,3450 17:57 |
3.749,5200 3.731,3500 |
+0,21 % 8,00 |
3.785,0000 3.718,5800 |
66,15 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 18:00 |
32,37 32,29 |
+2,63 % 0,85 |
33,17 32,25 |
693,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,60 18:00 |
82,30 81,60 |
+1,23 % 1,00 |
82,74 81,79 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 18:00 |
48,72 48,70 |
+0,49 % 0,24 |
49,13 47,55 |
3,06 Mio. | |
Broadcom Inc US11135F1012 |
138,3300 18:00 |
139,1100 136,9950 |
+0,97 % 1,34 |
139,5400 134,9000 |
18,60 Mio. |