S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,54 19:59 |
39,05 38,96 |
+1,48 % 0,58 |
39,72 38,60 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
238,50 19:59 |
232,68 232,67 |
+2,51 % 5,83 |
238,97 232,38 |
674,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,73 20:00 |
463,97 459,42 |
+0,72 % 3,31 |
466,00 462,43 |
2,22 Mio. | |
Best Buy Company US0865161014 |
98,14 20:00 |
98,78 98,50 |
-0,37 % -0,36 |
99,18 97,71 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,54 19:59 |
331,37 329,75 |
-2,49 % -8,21 |
332,04 321,54 |
227,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5400 20:00 |
71,9700 71,4900 |
+1,47 % 1,05 |
72,7400 71,5700 |
369,13 Tsd. | |
Biogen Inc US09062X1037 |
199,6750 20:00 |
200,4400 200,8100 |
-0,57 % -1,14 |
201,0600 198,1100 |
407,66 Tsd. | |
BlackRock Inc US09247X1019 |
879,07 20:00 |
873,44 866,92 |
+1,40 % 12,15 |
884,01 870,92 |
188,14 Tsd. | |
Blackstone Inc US09260D1072 |
139,97 20:00 |
138,73 137,12 |
+2,08 % 2,85 |
140,78 138,46 |
882,06 Tsd. | |
Boeing Co US0970231058 |
163,10 20:00 |
162,30 157,62 |
+3,48 % 5,48 |
164,55 161,11 |
6,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,5364 20:00 |
3.749,5200 3.731,3500 |
+1,13 % 42,19 |
3.790,9800 3.718,5800 |
90,45 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 20:00 |
32,37 32,29 |
+2,63 % 0,85 |
33,27 32,25 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
82,61 19:59 |
82,30 81,60 |
+1,24 % 1,01 |
82,76 81,79 |
3,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 19:59 |
48,72 48,70 |
-0,12 % -0,06 |
49,13 47,55 |
4,59 Mio. | |
Broadcom Inc US11135F1012 |
139,2450 20:00 |
139,1100 136,9950 |
+1,64 % 2,25 |
140,5400 134,9000 |
24,90 Mio. |