S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,38 18:04 |
39,05 38,96 |
+1,08 % 0,42 |
39,44 38,60 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
237,48 18:04 |
232,68 232,67 |
+2,07 % 4,81 |
238,50 232,38 |
430,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,63 18:04 |
463,97 459,42 |
+1,35 % 6,21 |
466,00 462,43 |
1,68 Mio. | |
Best Buy Company US0865161014 |
98,46 18:04 |
98,78 98,50 |
-0,05 % -0,05 |
99,18 97,89 |
824,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,70 18:04 |
331,37 329,75 |
-1,83 % -6,05 |
332,04 323,19 |
169,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 18:04 |
71,9700 71,4900 |
+1,33 % 0,95 |
72,6200 71,5700 |
252,66 Tsd. | |
Biogen Inc US09062X1037 |
200,1000 18:03 |
200,4400 200,8100 |
-0,35 % -0,71 |
200,5900 198,1100 |
261,42 Tsd. | |
BlackRock Inc US09247X1019 |
879,23 18:03 |
873,44 866,92 |
+1,42 % 12,31 |
879,24 870,92 |
105,38 Tsd. | |
Blackstone Inc US09260D1072 |
140,29 18:04 |
138,73 137,12 |
+2,31 % 3,17 |
140,49 138,46 |
600,04 Tsd. | |
Boeing Co US0970231058 |
164,02 18:04 |
162,30 157,62 |
+4,06 % 6,40 |
164,55 161,11 |
5,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,6700 18:02 |
3.749,5200 3.731,3500 |
+0,30 % 11,32 |
3.785,0000 3.718,5800 |
67,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 18:04 |
32,37 32,29 |
+2,51 % 0,81 |
33,17 32,25 |
699,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,66 18:04 |
82,30 81,60 |
+1,30 % 1,06 |
82,74 81,79 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,92 18:05 |
48,72 48,70 |
+0,45 % 0,22 |
49,13 47,55 |
3,10 Mio. | |
Broadcom Inc US11135F1012 |
138,2650 18:04 |
139,1100 136,9950 |
+0,93 % 1,27 |
139,5400 134,9000 |
18,76 Mio. |