S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 18:01 |
35,96 36,01 |
-1,92 % -0,69 |
36,06 34,91 |
1,93 Mio. | |
Becton Dickinson and Company US0758871091 |
239,38 18:01 |
237,00 236,01 |
+1,43 % 3,37 |
240,90 236,21 |
750,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,06 18:01 |
429,77 431,81 |
-1,10 % -4,75 |
436,25 423,49 |
1,84 Mio. | |
Best Buy Company US0865161014 |
82,62 18:01 |
84,00 85,67 |
-3,57 % -3,06 |
84,16 82,18 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,17 18:01 |
336,54 341,25 |
-1,78 % -6,08 |
353,09 324,80 |
215,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0900 18:01 |
81,3000 82,3500 |
-3,96 % -3,26 |
81,3000 77,9300 |
284,20 Tsd. | |
Biogen Inc US09062X1037 |
204,8200 18:01 |
212,4500 210,7000 |
-2,79 % -5,88 |
213,5000 203,0200 |
827,82 Tsd. | |
BlackRock Inc US09247X1019 |
845,76 17:59 |
855,00 865,35 |
-2,26 % -19,59 |
858,20 839,29 |
182,14 Tsd. | |
Blackstone Inc US09260D1072 |
132,68 18:02 |
134,32 137,03 |
-3,18 % -4,36 |
135,20 131,08 |
2,11 Mio. | |
Boeing Co US0970231058 |
169,11 18:03 |
175,22 178,31 |
-5,16 % -9,20 |
175,46 167,25 |
6,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.393,2500 18:01 |
3.311,5900 3.664,1800 |
-7,39 % -270,93 |
3.465,5600 3.291,0500 |
367,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 18:01 |
33,15 34,03 |
-3,86 % -1,32 |
33,19 32,30 |
974,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,04 18:01 |
75,12 75,16 |
-1,50 % -1,13 |
75,36 73,34 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 18:03 |
49,12 48,17 |
+1,02 % 0,49 |
49,54 48,31 |
7,18 Mio. | |
Broadcom Inc US11135F1012 |
144,6800 18:02 |
141,9250 147,0200 |
-1,59 % -2,34 |
145,3500 139,6000 |
15,24 Mio. |