S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,92 17:30 |
38,82 38,82 |
+0,26 % 0,10 |
39,48 38,72 |
1,33 Mio. | |
Becton Dickinson and Company US0758871091 |
232,89 17:30 |
233,53 233,25 |
-0,16 % -0,37 |
235,74 231,00 |
334,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,92 17:30 |
463,82 464,92 |
-0,22 % -1,00 |
468,17 462,75 |
1,11 Mio. | |
Best Buy Company US0865161014 |
98,35 17:30 |
99,30 99,41 |
-1,07 % -1,06 |
100,43 98,14 |
525,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,17 17:30 |
333,54 333,28 |
-0,93 % -3,11 |
337,50 329,94 |
30,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0500 17:30 |
72,3700 72,3700 |
-0,44 % -0,32 |
73,9800 72,0350 |
108,87 Tsd. | |
Biogen Inc US09062X1037 |
199,2300 17:31 |
202,5300 201,8000 |
-1,27 % -2,57 |
203,2400 199,1800 |
123,13 Tsd. | |
BlackRock Inc US09247X1019 |
867,35 17:28 |
878,14 876,64 |
-1,06 % -9,29 |
884,76 866,00 |
143,03 Tsd. | |
Blackstone Inc US09260D1072 |
136,62 17:30 |
138,61 138,27 |
-1,20 % -1,66 |
140,10 136,51 |
1,02 Mio. | |
Boeing Co US0970231058 |
158,53 17:30 |
162,50 162,15 |
-2,23 % -3,62 |
162,85 158,27 |
2,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,8400 17:28 |
3.777,1400 3.781,8800 |
-1,51 % -57,04 |
3.794,3400 3.721,9400 |
44,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 17:29 |
32,77 32,85 |
-1,55 % -0,51 |
33,13 32,31 |
405,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,20 17:30 |
81,40 81,37 |
-0,21 % -0,17 |
81,98 80,79 |
950,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,08 17:30 |
49,79 49,80 |
-1,45 % -0,72 |
50,03 48,97 |
2,49 Mio. | |
Broadcom Inc US11135F1012 |
138,4419 17:30 |
143,2500 152,8200 |
-9,41 % -14,38 |
143,5000 136,6000 |
35,54 Mio. |