S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 16:01 |
35,91 35,91 |
+0,00 % 0,00 |
36,09 35,72 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
237,80 16:00 |
240,05 241,74 |
-1,63 % -3,95 |
240,84 237,24 |
100,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,64 16:01 |
439,85 441,26 |
-0,59 % -2,62 |
440,85 438,13 |
439,78 Tsd. | |
Best Buy Company US0865161014 |
85,23 16:01 |
85,40 85,35 |
-0,15 % -0,13 |
86,09 85,02 |
313,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,06 15:58 |
338,85 340,23 |
-1,23 % -4,18 |
338,85 333,97 |
21,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,4100 16:00 |
82,7800 81,9700 |
+0,54 % 0,44 |
83,2600 82,1150 |
60,06 Tsd. | |
Biogen Inc US09062X1037 |
214,5700 16:00 |
212,0000 211,8900 |
+1,26 % 2,68 |
216,3100 211,0000 |
115,86 Tsd. | |
BlackRock Inc US09247X1019 |
874,66 16:01 |
875,32 872,59 |
+0,24 % 2,07 |
876,75 871,90 |
40,95 Tsd. | |
Blackstone Inc US09260D1072 |
141,58 16:01 |
142,76 141,34 |
+0,17 % 0,24 |
143,30 140,93 |
303,31 Tsd. | |
Boeing Co US0970231058 |
188,11 16:00 |
189,88 186,86 |
+0,67 % 1,25 |
191,98 185,28 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,0300 16:01 |
3.776,0000 3.720,9900 |
+0,03 % 1,04 |
3.776,0000 3.714,4300 |
38,07 Tsd. | |
BorgWarner Inc US0997241064 |
35,51 16:01 |
36,00 32,45 |
+9,43 % 3,06 |
36,75 34,80 |
987,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,70 16:01 |
74,50 74,03 |
-0,45 % -0,33 |
74,57 73,47 |
613,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,58 16:00 |
48,75 49,05 |
-0,96 % -0,47 |
49,11 48,37 |
965,70 Tsd. | |
Broadcom Inc US11135F1012 |
155,1600 16:00 |
151,4700 143,5200 |
+8,11 % 11,64 |
155,4000 151,0000 |
6,59 Mio. |