S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,07 18:11 |
35,91 35,91 |
+0,45 % 0,16 |
36,13 35,72 |
2,57 Mio. | |
|
Becton Dickinson and Company US0758871091 |
240,16 18:10 |
240,05 241,74 |
-0,65 % -1,58 |
241,78 237,24 |
561,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,07 18:10 |
439,85 441,26 |
-0,72 % -3,19 |
440,85 437,74 |
1,15 Mio. | |
|
Best Buy Company US0865161014 |
86,43 18:11 |
85,40 85,35 |
+1,27 % 1,08 |
86,49 84,84 |
1,09 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,60 18:10 |
338,85 340,23 |
-0,19 % -0,63 |
340,44 333,28 |
100,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,7600 18:11 |
82,7800 81,9700 |
+0,96 % 0,79 |
83,6200 82,1150 |
289,16 Tsd. | |
|
Biogen Inc US09062X1037 |
214,7000 18:11 |
212,0000 211,8900 |
+1,33 % 2,81 |
216,3100 211,0000 |
498,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,45 18:10 |
875,32 872,59 |
+0,56 % 4,86 |
878,69 871,90 |
134,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,43 18:11 |
142,76 141,34 |
+0,77 % 1,09 |
143,30 140,93 |
1,17 Mio. | |
|
Boeing Co US0970231058 |
193,00 18:10 |
189,88 186,86 |
+3,29 % 6,14 |
193,69 183,86 |
7,74 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.736,9400 18:06 |
3.776,0000 3.720,9900 |
+0,43 % 15,95 |
3.776,0000 3.714,4300 |
133,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,40 18:11 |
36,00 32,45 |
+9,08 % 2,95 |
36,75 34,76 |
2,63 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,96 18:11 |
74,50 74,03 |
-0,09 % -0,07 |
74,57 73,47 |
2,77 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,34 18:10 |
48,75 49,05 |
-1,46 % -0,72 |
49,11 48,25 |
4,13 Mio. | |
|
Broadcom Inc US11135F1012 |
157,8550 18:10 |
151,4700 143,5200 |
+9,99 % 14,34 |
158,2400 151,0000 |
17,15 Mio. |