S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,79 20:06 |
37,57 37,53 |
+3,34 % 1,26 |
38,79 37,13 |
2,64 Mio. | |
Becton Dickinson and Company US0758871091 |
235,31 20:06 |
236,33 236,34 |
-0,44 % -1,04 |
237,84 233,08 |
759,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,84 20:06 |
479,43 478,57 |
-2,45 % -11,73 |
479,43 464,21 |
3,31 Mio. | |
Best Buy Company US0865161014 |
99,30 20:06 |
100,22 99,96 |
-0,66 % -0,66 |
101,01 98,91 |
806,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,95 20:05 |
330,17 330,91 |
+0,62 % 2,04 |
334,91 327,76 |
58,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4250 20:06 |
71,1200 71,1200 |
+1,83 % 1,31 |
72,5600 70,8100 |
363,65 Tsd. | |
Biogen Inc US09062X1037 |
202,1400 20:06 |
205,1900 204,9500 |
-1,37 % -2,81 |
205,1900 198,1900 |
603,32 Tsd. | |
BlackRock Inc US09247X1019 |
878,09 20:05 |
889,70 886,49 |
-0,95 % -8,40 |
889,70 873,14 |
197,32 Tsd. | |
Blackstone Inc US09260D1072 |
139,27 20:06 |
138,67 137,85 |
+1,03 % 1,42 |
140,89 137,73 |
1,05 Mio. | |
Boeing Co US0970231058 |
162,35 20:06 |
164,15 163,22 |
-0,53 % -0,87 |
164,62 160,10 |
3,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,5000 20:06 |
3.754,2900 3.799,2100 |
-0,81 % -30,71 |
3.789,9050 3.732,2850 |
105,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 20:06 |
33,16 33,07 |
-0,23 % -0,08 |
33,24 32,59 |
989,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,35 20:06 |
81,77 81,96 |
-0,74 % -0,61 |
81,88 80,50 |
2,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,05 20:06 |
50,08 49,96 |
+0,17 % 0,09 |
50,14 49,23 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
153,9804 20:07 |
150,5650 154,1200 |
-0,09 % -0,14 |
156,3600 150,1100 |
11,90 Mio. |